12/10/2009 17:05:00*2.23299*2.23259*2.23319*2.23199
12/10/2009 17:10:00*2.23259*2.23309*2.23339*2.23202
12/10/2009 17:15:00*2.23309*2.23309*2.23339*2.23309
12/10/2009 17:20:00*2.23309*2.23402*2.23429*2.23299
12/10/2009 17:25:00*2.23402*2.23409*2.23419*2.23319
12/10/2009 17:30:00*2.23409*2.23449*2.23499*2.23409
12/10/2009 17:35:00*2.23449*2.23399*2.23479*2.23389
12/10/2009 17:40:00*2.23399*2.23459*2.23469*2.23399
12/10/2009 17:45:00*2.23459*2.23549*2.23609*2.23459
12/10/2009 17:50:00*2.23549*2.23589*2.23589*2.23539
12/10/2009 17:55:00*2.23589*2.23509*2.23589*2.23495
12/10/2009 18:00:00*2.23509*2.23534*2.23619*2.23503
12/10/2009 18:05:00*2.23534*2.23589*2.23599*2.23517
12/10/2009 18:10:00*2.23589*2.23569*2.23619*2.23559
12/10/2009 18:15:00*2.23569*2.23549*2.23639*2.23549
12/10/2009 18:20:00*2.23549*2.23579*2.23579*2.23469
12/10/2009 18:25:00*2.23579*2.23529*2.23579*2.23499
12/10/2009 18:30:00*2.23529*2.23531*2.23569*2.23529
12/10/2009 18:35:00*2.23531*2.23561*2.23569*2.23509
12/10/2009 18:40:00*2.23561*2.23558*2.23569*2.23539
12/10/2009 18:45:00*2.23558*2.23509*2.23579*2.23449
12/10/2009 18:50:00*2.23509*2.23449*2.23529*2.23429
12/10/2009 18:55:00*2.23449*2.23496*2.23549*2.23399
12/10/2009 19:00:00*2.23496*2.23439*2.23496*2.23429
12/10/2009 19:05:00*2.23439*2.23469*2.23479*2.23389
12/10/2009 19:10:00*2.23469*2.23449*2.23499*2.23449
12/10/2009 19:15:00*2.23449*2.23449*2.23479*2.23425
12/10/2009 19:20:00*2.23449*2.23549*2.23599*2.23429
12/10/2009 19:25:00*2.23549*2.23619*2.23629*2.23549
12/10/2009 19:30:00*2.23619*2.23659*2.23699*2.23559
12/10/2009 19:35:00*2.23659*2.23669*2.23679*2.23582
12/10/2009 19:40:00*2.23669*2.23699*2.23719*2.23609
12/10/2009 19:45:00*2.23699*2.2366*2.23709*2.23639
12/10/2009 19:50:00*2.2366*2.23679*2.23759*2.23629
12/10/2009 19:55:00*2.23679*2.23506*2.23679*2.23489
12/10/2009 20:00:00*2.23506*2.23579*2.23579*2.23488
12/10/2009 20:05:00*2.23579*2.23559*2.23599*2.23489
12/10/2009 20:10:00*2.23559*2.23679*2.23679*2.23529
12/10/2009 20:15:00*2.23679*2.23919*2.23919*2.23659
12/10/2009 20:20:00*2.23919*2.23807*2.23939*2.23801
12/10/2009 20:25:00*2.23807*2.23819*2.2382*2.23749
12/10/2009 20:30:00*2.23819*2.23809*2.23859*2.23799
12/10/2009 20:35:00*2.23809*2.23829*2.23923*2.23809
12/10/2009 20:40:00*2.23829*2.23849*2.23879*2.23829
12/10/2009 20:45:00*2.23849*2.23819*2.23859*2.23809
12/10/2009 20:50:00*2.23819*2.23829*2.23869*2.23789
12/10/2009 20:55:00*2.23829*2.23849*2.23919*2.23809
12/10/2009 21:00:00*2.23849*2.23919*2.23969*2.23809
12/10/2009 21:05:00*2.23919*2.23869*2.24022*2.23822
12/10/2009 21:10:00*2.23869*2.2382*2.23879*2.23799
12/10/2009 21:15:00*2.2382*2.23759*2.23829*2.23731
12/10/2009 21:20:00*2.23759*2.23759*2.23837*2.23751
12/10/2009 21:25:00*2.23759*2.23869*2.23954*2.23759
12/10/2009 21:30:00*2.23869*2.23839*2.23899*2.23799
12/10/2009 21:35:00*2.23839*2.23859*2.23899*2.23819
12/10/2009 21:40:00*2.23859*2.23879*2.23919*2.23729
12/10/2009 21:45:00*2.23879*2.23889*2.23909*2.23859
12/10/2009 21:50:00*2.23889*2.23799*2.23929*2.23799
12/10/2009 21:55:00*2.23799*2.23899*2.23939*2.23779
12/10/2009 22:00:00*2.23899*2.24029*2.24049*2.23759
12/10/2009 22:05:00*2.24029*2.23819*2.24039*2.23819
12/10/2009 22:10:00*2.23819*2.24339*2.24359*2.23809
12/10/2009 22:15:00*2.24339*2.24329*2.2443*2.24209
12/10/2009 22:20:00*2.24329*2.24309*2.24419*2.24219
12/10/2009 22:25:00*2.24309*2.24351*2.24429*2.24279
12/10/2009 22:30:00*2.24351*2.24249*2.24351*2.24213
12/10/2009 22:35:00*2.24249*2.24287*2.24287*2.24141
12/10/2009 22:40:00*2.24287*2.24235*2.24329*2.24159
12/10/2009 22:45:00*2.24235*2.24189*2.24243*2.24139
12/10/2009 22:50:00*2.24189*2.24149*2.2429*2.24119
12/10/2009 22:55:00*2.24149*2.24199*2.24239*2.24149
12/10/2009 23:00:00*2.24199*2.2432*2.24339*2.24169
12/10/2009 23:05:00*2.2432*2.24219*2.2432*2.24219
12/10/2009 23:10:00*2.24219*2.24289*2.24349*2.24184
12/10/2009 23:15:00*2.24289*2.24265*2.24329*2.24224
12/10/2009 23:20:00*2.24265*2.24329*2.24359*2.24255
12/10/2009 23:25:00*2.24329*2.24309*2.24339*2.24219
12/10/2009 23:30:00*2.24309*2.24379*2.24399*2.24254
12/10/2009 23:35:00*2.24379*2.24347*2.24463*2.24293
12/10/2009 23:40:00*2.24347*2.24321*2.24464*2.24319
12/10/2009 23:45:00*2.24321*2.24299*2.24361*2.24289
12/10/2009 23:50:00*2.24299*2.24272*2.24369*2.24259
12/10/2009 23:55:00*2.24272*2.24375*2.24375*2.24259
12/11/2009 00:00:00*2.24375*2.24437*2.24503*2.24359
12/11/2009 00:05:00*2.24437*2.24389*2.24518*2.24369
12/11/2009 00:10:00*2.24389*2.24419*2.24439*2.24371
12/11/2009 00:15:00*2.24419*2.24449*2.24489*2.24409
12/11/2009 00:20:00*2.24449*2.24502*2.24509*2.24416
12/11/2009 00:25:00*2.24502*2.24349*2.24509*2.24349
12/11/2009 00:30:00*2.24349*2.24329*2.24419*2.24329
12/11/2009 00:35:00*2.24329*2.24229*2.24359*2.24169
12/11/2009 00:40:00*2.24229*2.24239*2.24259*2.24179
12/11/2009 00:45:00*2.24239*2.24489*2.24489*2.24219
12/11/2009 00:50:00*2.24489*2.24459*2.24489*2.24439
12/11/2009 00:55:00*2.24459*2.24479*2.24505*2.24439
12/11/2009 01:00:00*2.24479*2.24489*2.24559*2.24459
12/11/2009 01:05:00*2.24489*2.24429*2.24519*2.24429
12/11/2009 01:10:00*2.24429*2.24406*2.24465*2.24309
12/11/2009 01:15:00*2.24406*2.24367*2.24437*2.24351
12/11/2009 01:20:00*2.24367*2.24279*2.24393*2.24249
12/11/2009 01:25:00*2.24279*2.24179*2.24279*2.24169
12/11/2009 01:30:00*2.24179*2.24199*2.24224*2.24079
12/11/2009 01:35:00*2.24199*2.24149*2.24199*2.24119
12/11/2009 01:40:00*2.24149*2.24299*2.24349*2.24119
12/11/2009 01:45:00*2.24299*2.24159*2.24331*2.24129
12/11/2009 01:50:00*2.24159*2.24261*2.24323*2.24119
12/11/2009 01:55:00*2.24261*2.24279*2.24279*2.24169
12/11/2009 02:00:00*2.24279*2.24119*2.24279*2.24079
12/11/2009 02:05:00*2.24119*2.24126*2.24189*2.23932
12/11/2009 02:10:00*2.24126*2.23809*2.24126*2.23769
12/11/2009 02:15:00*2.23809*2.24003*2.24049*2.23789
12/11/2009 02:20:00*2.24003*2.23999*2.24039*2.23939
12/11/2009 02:25:00*2.23999*2.24144*2.24144*2.23949
12/11/2009 02:30:00*2.24144*2.24149*2.24229*2.24109
12/11/2009 02:35:00*2.24149*2.23909*2.24169*2.23879
12/11/2009 02:40:00*2.23909*2.23999*2.24039*2.23899
12/11/2009 02:45:00*2.23999*2.24129*2.24139*2.23981
12/11/2009 02:50:00*2.24129*2.24275*2.24309*2.24119
12/11/2009 02:55:00*2.24275*2.24354*2.24354*2.24189
12/11/2009 03:00:00*2.24354*2.24393*2.24462*2.24352
12/11/2009 03:05:00*2.24393*2.24529*2.2461*2.24339
12/11/2009 03:10:00*2.24529*2.24731*2.24773*2.24483
12/11/2009 03:15:00*2.24731*2.24699*2.24749*2.24599
12/11/2009 03:20:00*2.24699*2.24559*2.24699*2.24446
12/11/2009 03:25:00*2.24559*2.24569*2.24639*2.24519
12/11/2009 03:30:00*2.24569*2.24599*2.24609*2.24472
12/11/2009 03:35:00*2.24599*2.24489*2.24619*2.24479
12/11/2009 03:40:00*2.24489*2.24459*2.24559*2.24419
12/11/2009 03:45:00*2.24459*2.24377*2.24459*2.24263
12/11/2009 03:50:00*2.24377*2.24429*2.24449*2.24259
12/11/2009 03:55:00*2.24429*2.24529*2.24559*2.24389
12/11/2009 04:00:00*2.24529*2.24389*2.24569*2.24389
12/11/2009 04:05:00*2.24389*2.24462*2.24479*2.24309
12/11/2009 04:10:00*2.24462*2.24549*2.24663*2.24419
12/11/2009 04:15:00*2.24549*2.24559*2.24593*2.2448
12/11/2009 04:20:00*2.24559*2.24469*2.246*2.24469
12/11/2009 04:25:00*2.24469*2.24569*2.24601*2.24429
12/11/2009 04:30:00*2.24569*2.24456*2.24619*2.24439
12/11/2009 04:35:00*2.24456*2.24489*2.24549*2.24405
12/11/2009 04:40:00*2.24489*2.247*2.24745*2.24489
12/11/2009 04:45:00*2.247*2.24552*2.24762*2.24552
12/11/2009 04:50:00*2.24552*2.24449*2.24621*2.24429
12/11/2009 04:55:00*2.24449*2.24519*2.24559*2.24409
12/11/2009 05:00:00*2.24519*2.24549*2.24604*2.24494
12/11/2009 05:05:00*2.24549*2.24619*2.24639*2.24549
12/11/2009 05:10:00*2.24619*2.24569*2.24669*2.24539
12/11/2009 05:15:00*2.24569*2.24599*2.24616*2.24539
12/11/2009 05:20:00*2.24599*2.24489*2.24649*2.24479
12/11/2009 05:25:00*2.24489*2.24579*2.24589*2.24449
12/11/2009 05:30:00*2.24579*2.24539*2.24631*2.24509
12/11/2009 05:35:00*2.24539*2.24319*2.24564*2.24267
12/11/2009 05:40:00*2.24319*2.24459*2.24463*2.24309
12/11/2009 05:45:00*2.24459*2.24149*2.24479*2.24129
12/11/2009 05:50:00*2.24149*2.24249*2.24259*2.24149
12/11/2009 05:55:00*2.24249*2.24339*2.24349*2.24159
12/11/2009 06:00:00*2.24339*2.24451*2.24452*2.24279
12/11/2009 06:05:00*2.24451*2.24436*2.24545*2.24399
12/11/2009 06:10:00*2.24436*2.24462*2.24479*2.24409
12/11/2009 06:15:00*2.24462*2.24379*2.24462*2.24239
12/11/2009 06:20:00*2.24379*2.24299*2.24399*2.24274
12/11/2009 06:25:00*2.24299*2.24119*2.24299*2.24099
12/11/2009 06:30:00*2.24119*2.24149*2.24173*2.24069
12/11/2009 06:35:00*2.24149*2.24069*2.24189*2.24039
12/11/2009 06:40:00*2.24069*2.24119*2.24166*2.24069
12/11/2009 06:45:00*2.24119*2.24232*2.2425*2.24089
12/11/2009 06:50:00*2.24232*2.24038*2.24232*2.24038
12/11/2009 06:55:00*2.24038*2.23999*2.24081*2.23959
12/11/2009 07:00:00*2.23999*2.23859*2.24029*2.23859
12/11/2009 07:05:00*2.23859*2.23859*2.23935*2.23799
12/11/2009 07:10:00*2.23859*2.24059*2.24059*2.23849
12/11/2009 07:15:00*2.24059*2.23889*2.24059*2.23829
12/11/2009 07:20:00*2.23889*2.23757*2.24029*2.23689
12/11/2009 07:25:00*2.23757*2.23749*2.23889*2.23708
12/11/2009 07:30:00*2.23749*2.23749*2.23779*2.23662
12/11/2009 07:35:00*2.23749*2.23663*2.23754*2.23589
12/11/2009 07:40:00*2.23663*2.23651*2.23733*2.23639
12/11/2009 07:45:00*2.23651*2.2362*2.23665*2.23606
12/11/2009 07:50:00*2.2362*2.23599*2.23629*2.23593
12/11/2009 07:55:00*2.23599*2.23639*2.23665*2.23559
12/11/2009 08:00:00*2.23639*2.23629*2.23695*2.23606
12/11/2009 08:05:00*2.23629*2.23539*2.23629*2.23523
12/11/2009 08:10:00*2.23539*2.23794*2.23826*2.23529
12/11/2009 08:15:00*2.23794*2.23879*2.23893*2.23794
12/11/2009 08:20:00*2.23879*2.23774*2.2389*2.23744
12/11/2009 08:25:00*2.23774*2.23753*2.23849*2.23709
12/11/2009 08:30:00*2.23753*2.23679*2.23829*2.23619
12/11/2009 08:35:00*2.23679*2.23959*2.23977*2.23369
12/11/2009 08:40:00*2.23959*2.23939*2.24089*2.23831
12/11/2009 08:45:00*2.23939*2.23829*2.23959*2.23678
12/11/2009 08:50:00*2.23829*2.23709*2.23869*2.23599
12/11/2009 08:55:00*2.23709*2.23789*2.23869*2.23689
12/11/2009 09:00:00*2.23789*2.23875*2.24019*2.23743
12/11/2009 09:05:00*2.23875*2.23769*2.23979*2.23524
12/11/2009 09:10:00*2.23769*2.23699*2.23899*2.23619
12/11/2009 09:15:00*2.23699*2.23809*2.23848*2.23589
12/11/2009 09:20:00*2.23809*2.23669*2.23869*2.23609
12/11/2009 09:25:00*2.23669*2.2353*2.23791*2.23479
12/11/2009 09:30:00*2.2353*2.23604*2.23626*2.23516
12/11/2009 09:35:00*2.23604*2.23701*2.23729*2.23459
12/11/2009 09:40:00*2.23701*2.23669*2.23739*2.23621
12/11/2009 09:45:00*2.23669*2.235*2.23705*2.23463
12/11/2009 09:50:00*2.235*2.23789*2.23789*2.23461
12/11/2009 09:55:00*2.23789*2.23539*2.23801*2.23539
12/11/2009 10:00:00*2.23539*2.23859*2.23859*2.23469
12/11/2009 10:05:00*2.23859*2.23717*2.23869*2.23561
12/11/2009 10:10:00*2.23717*2.23961*2.24078*2.23609
12/11/2009 10:15:00*2.23961*2.23919*2.24123*2.23789
12/11/2009 10:20:00*2.23919*2.24034*2.24119*2.23868
12/11/2009 10:25:00*2.24034*2.23889*2.24103*2.23789
12/11/2009 10:30:00*2.23889*2.23653*2.23982*2.23639
12/11/2009 10:35:00*2.23653*2.23696*2.23699*2.23529
12/11/2009 10:40:00*2.23696*2.23759*2.2385*2.23679
12/11/2009 10:45:00*2.23759*2.24109*2.24119*2.23699
12/11/2009 10:50:00*2.24109*2.24039*2.24249*2.23999
12/11/2009 10:55:00*2.24039*2.24029*2.24214*2.23979
12/11/2009 11:00:00*2.24029*2.24267*2.24281*2.23932
12/11/2009 11:05:00*2.24267*2.24199*2.24401*2.24174
12/11/2009 11:10:00*2.24199*2.24463*2.24591*2.24199
12/11/2009 11:15:00*2.24463*2.24408*2.24559*2.24359
12/11/2009 11:20:00*2.24408*2.24712*2.24712*2.24249
12/11/2009 11:25:00*2.24712*2.24695*2.24759*2.24598
12/11/2009 11:30:00*2.24695*2.24444*2.24723*2.24349
12/11/2009 11:35:00*2.24444*2.24569*2.24696*2.24444
12/11/2009 11:40:00*2.24569*2.24433*2.24633*2.24433
12/11/2009 11:45:00*2.24433*2.24279*2.24464*2.24249
12/11/2009 11:50:00*2.24279*2.24459*2.24526*2.24251
12/11/2009 11:55:00*2.24459*2.24281*2.24498*2.24219
12/11/2009 12:00:00*2.24281*2.24249*2.24412*2.24249
12/11/2009 12:05:00*2.24249*2.24159*2.24249*2.24089
12/11/2009 12:10:00*2.24159*2.2408*2.24189*2.24009
12/11/2009 12:15:00*2.2408*2.24199*2.24229*2.24069
12/11/2009 12:20:00*2.24199*2.24249*2.24289*2.24179
12/11/2009 12:25:00*2.24249*2.24309*2.24319*2.24199
12/11/2009 12:30:00*2.24309*2.24309*2.24339*2.24271
12/11/2009 12:35:00*2.24309*2.24339*2.24381*2.24219
12/11/2009 12:40:00*2.24339*2.24334*2.24489*2.24309
12/11/2009 12:45:00*2.24334*2.24209*2.24409*2.24209
12/11/2009 12:50:00*2.24209*2.24079*2.24209*2.24029
12/11/2009 12:55:00*2.24079*2.24219*2.24239*2.24058
12/11/2009 13:00:00*2.24219*2.2434*2.2444*2.24169
12/11/2009 13:05:00*2.2434*2.24377*2.24503*2.24323
12/11/2009 13:10:00*2.24377*2.24309*2.2445*2.24304
12/11/2009 13:15:00*2.24309*2.24366*2.24405*2.24302
12/11/2009 13:20:00*2.24366*2.24229*2.24474*2.24226
12/11/2009 13:25:00*2.24229*2.24169*2.24275*2.24155
12/11/2009 13:30:00*2.24169*2.24229*2.24229*2.24137
12/11/2009 13:35:00*2.24229*2.24309*2.24349*2.24226
12/11/2009 13:40:00*2.24309*2.24299*2.24344*2.24299
12/11/2009 13:45:00*2.24299*2.24281*2.24309*2.24205
12/11/2009 13:50:00*2.24281*2.24369*2.24488*2.24199
12/11/2009 13:55:00*2.24369*2.24481*2.24529*2.24341
12/11/2009 14:00:00*2.24481*2.24491*2.24523*2.2445
12/11/2009 14:05:00*2.24491*2.24395*2.24519*2.24309
12/11/2009 14:10:00*2.24395*2.24361*2.24437*2.2433
12/11/2009 14:15:00*2.24361*2.2426*2.24361*2.24253
12/11/2009 14:20:00*2.2426*2.24302*2.24302*2.24249
12/11/2009 14:25:00*2.24302*2.24271*2.24302*2.24271
12/11/2009 14:30:00*2.24271*2.24239*2.24309*2.24239
12/11/2009 14:35:00*2.24239*2.24275*2.2431*2.24219
12/11/2009 14:40:00*2.24275*2.24247*2.24305*2.24233
12/11/2009 14:45:00*2.24247*2.24261*2.24279*2.24233
12/11/2009 14:50:00*2.24261*2.24288*2.24302*2.24261
12/11/2009 14:55:00*2.24288*2.24345*2.24373*2.24247
12/11/2009 15:00:00*2.24345*2.24307*2.24377*2.24292
12/11/2009 15:05:00*2.24307*2.24276*2.24307*2.24259
12/11/2009 15:10:00*2.24276*2.24302*2.24308*2.24264
12/11/2009 15:15:00*2.24302*2.24239*2.24309*2.24239
12/11/2009 15:20:00*2.24239*2.24209*2.24289*2.24189
12/11/2009 15:25:00*2.24209*2.24223*2.24223*2.24149
12/11/2009 15:30:00*2.24223*2.24194*2.24223*2.24183
12/11/2009 15:35:00*2.24194*2.24102*2.24194*2.24102
12/11/2009 15:40:00*2.24102*2.2403*2.24119*2.23909
12/11/2009 15:45:00*2.2403*2.23929*2.24044*2.23799
12/11/2009 15:50:00*2.23929*2.23893*2.24001*2.23889
12/11/2009 15:55:00*2.23893*2.23934*2.23934*2.23771
12/11/2009 16:00:00*2.23934*2.24009*2.24009*2.23904
12/11/2009 16:05:00*2.24009*2.2403*2.24051*2.23979
