12/09/2009 17:05:00*2.26129*2.26149*2.26219*2.26059
12/09/2009 17:10:00*2.26149*2.25979*2.26149*2.25959
12/09/2009 17:15:00*2.25979*2.25899*2.26009*2.25859
12/09/2009 17:20:00*2.25899*2.25624*2.25929*2.25529
12/09/2009 17:25:00*2.25624*2.25739*2.25874*2.25588
12/09/2009 17:30:00*2.25739*2.25436*2.25749*2.25369
12/09/2009 17:35:00*2.25436*2.25559*2.2565*2.25414
12/09/2009 17:40:00*2.25559*2.25435*2.25669*2.25399
12/09/2009 17:45:00*2.25435*2.25459*2.25489*2.25027
12/09/2009 17:50:00*2.25459*2.25459*2.25519*2.25405
12/09/2009 17:55:00*2.25459*2.25409*2.25539*2.25329
12/09/2009 18:00:00*2.25409*2.25359*2.25489*2.25139
12/09/2009 18:05:00*2.25359*2.25469*2.25489*2.25359
12/09/2009 18:10:00*2.25469*2.25549*2.25559*2.25469
12/09/2009 18:15:00*2.25549*2.25609*2.25699*2.25549
12/09/2009 18:20:00*2.25609*2.25499*2.25639*2.25469
12/09/2009 18:25:00*2.25499*2.25294*2.25519*2.25269
12/09/2009 18:30:00*2.25294*2.25259*2.25294*2.25109
12/09/2009 18:35:00*2.25259*2.25209*2.25269*2.25159
12/09/2009 18:40:00*2.25209*2.25229*2.25239*2.25209
12/09/2009 18:45:00*2.25229*2.25249*2.25289*2.25209
12/09/2009 18:50:00*2.25249*2.25329*2.25374*2.25229
12/09/2009 18:55:00*2.25329*2.25429*2.25479*2.25319
12/09/2009 19:00:00*2.25429*2.25399*2.25489*2.25329
12/09/2009 19:05:00*2.25399*2.25309*2.25399*2.25299
12/09/2009 19:10:00*2.25309*2.25329*2.25379*2.25279
12/09/2009 19:15:00*2.25329*2.25529*2.25545*2.25269
12/09/2009 19:20:00*2.25529*2.25369*2.25559*2.25369
12/09/2009 19:25:00*2.25369*2.25229*2.25379*2.25199
12/09/2009 19:30:00*2.25229*2.25372*2.25529*2.25229
12/09/2009 19:35:00*2.25372*2.24955*2.25372*2.24705
12/09/2009 19:40:00*2.24955*2.24909*2.2508*2.24799
12/09/2009 19:45:00*2.24909*2.24819*2.24909*2.24725
12/09/2009 19:50:00*2.24819*2.24999*2.25045*2.24709
12/09/2009 19:55:00*2.24999*2.24999*2.25139*2.24942
12/09/2009 20:00:00*2.24999*2.25039*2.25249*2.24959
12/09/2009 20:05:00*2.25039*2.24969*2.25156*2.24929
12/09/2009 20:10:00*2.24969*2.24929*2.25034*2.24889
12/09/2009 20:15:00*2.24929*2.25063*2.25063*2.24789
12/09/2009 20:20:00*2.25063*2.24899*2.25089*2.24849
12/09/2009 20:25:00*2.24899*2.24849*2.24949*2.24809
12/09/2009 20:30:00*2.24849*2.24842*2.24869*2.24709
12/09/2009 20:35:00*2.24842*2.25035*2.25076*2.24839
12/09/2009 20:40:00*2.25035*2.25062*2.25128*2.25029
12/09/2009 20:45:00*2.25062*2.25059*2.25089*2.25049
12/09/2009 20:50:00*2.25059*2.24879*2.25163*2.24699
12/09/2009 20:55:00*2.24879*2.2487*2.24969*2.24849
12/09/2009 21:00:00*2.2487*2.24819*2.24899*2.24819
12/09/2009 21:05:00*2.24819*2.24909*2.24999*2.24819
12/09/2009 21:10:00*2.24909*2.24749*2.24909*2.24714
12/09/2009 21:15:00*2.24749*2.24745*2.24766*2.24576
12/09/2009 21:20:00*2.24745*2.24849*2.24901*2.24745
12/09/2009 21:25:00*2.24849*2.24959*2.24976*2.24838
12/09/2009 21:30:00*2.24959*2.24929*2.2498*2.24919
12/09/2009 21:35:00*2.24929*2.24939*2.24959*2.24929
12/09/2009 21:40:00*2.24939*2.25109*2.25129*2.24909
12/09/2009 21:45:00*2.25109*2.25076*2.25169*2.25063
12/09/2009 21:50:00*2.25076*2.25099*2.2518*2.25049
12/09/2009 21:55:00*2.25099*2.25083*2.25119*2.25033
12/09/2009 22:00:00*2.25083*2.25119*2.25139*2.25021
12/09/2009 22:05:00*2.25119*2.25138*2.25139*2.25049
12/09/2009 22:10:00*2.25138*2.25139*2.25159*2.25107
12/09/2009 22:15:00*2.25139*2.25049*2.25149*2.24979
12/09/2009 22:20:00*2.25049*2.25077*2.25109*2.25049
12/09/2009 22:25:00*2.25077*2.25024*2.25079*2.2498
12/09/2009 22:30:00*2.25024*2.24919*2.25024*2.249
12/09/2009 22:35:00*2.24919*2.24839*2.2499*2.24835
12/09/2009 22:40:00*2.24839*2.24919*2.24945*2.24821
12/09/2009 22:45:00*2.24919*2.24719*2.24942*2.24699
12/09/2009 22:50:00*2.24719*2.24729*2.24846*2.24699
12/09/2009 22:55:00*2.24729*2.24949*2.24984*2.24679
12/09/2009 23:00:00*2.24949*2.24929*2.24989*2.24929
12/09/2009 23:05:00*2.24929*2.24839*2.24929*2.24829
12/09/2009 23:10:00*2.24839*2.24919*2.24929*2.24799
12/09/2009 23:15:00*2.24919*2.24819*2.24956*2.24789
12/09/2009 23:20:00*2.24819*2.24799*2.24929*2.24719
12/09/2009 23:25:00*2.24799*2.24739*2.24829*2.24649
12/09/2009 23:30:00*2.24739*2.24839*2.24909*2.24679
12/09/2009 23:35:00*2.24839*2.24864*2.24919*2.24799
12/09/2009 23:40:00*2.24864*2.24809*2.24923*2.24699
12/09/2009 23:45:00*2.24809*2.24869*2.24869*2.24744
12/09/2009 23:50:00*2.24869*2.24799*2.24869*2.24759
12/09/2009 23:55:00*2.24799*2.24679*2.24829*2.24647
12/10/2009 00:00:00*2.24679*2.24727*2.24758*2.24679
12/10/2009 00:05:00*2.24727*2.24719*2.24749*2.24649
12/10/2009 00:10:00*2.24719*2.24559*2.24719*2.24509
12/10/2009 00:15:00*2.24559*2.24589*2.24648*2.24534
12/10/2009 00:20:00*2.24589*2.24469*2.24597*2.24469
12/10/2009 00:25:00*2.24469*2.24569*2.24579*2.24379
12/10/2009 00:30:00*2.24569*2.24548*2.24759*2.24509
12/10/2009 00:35:00*2.24548*2.24619*2.24679*2.24548
12/10/2009 00:40:00*2.24619*2.24649*2.24669*2.24509
12/10/2009 00:45:00*2.24649*2.24669*2.24679*2.24579
12/10/2009 00:50:00*2.24669*2.24649*2.24729*2.24569
12/10/2009 00:55:00*2.24649*2.24523*2.24689*2.24509
12/10/2009 01:00:00*2.24523*2.24544*2.24669*2.24499
12/10/2009 01:05:00*2.24544*2.24569*2.24639*2.24381
12/10/2009 01:10:00*2.24569*2.24539*2.24621*2.24499
12/10/2009 01:15:00*2.24539*2.24529*2.24579*2.24448
12/10/2009 01:20:00*2.24529*2.24519*2.24599*2.24509
12/10/2009 01:25:00*2.24519*2.24531*2.24639*2.24469
12/10/2009 01:30:00*2.24531*2.24449*2.24579*2.24403
12/10/2009 01:35:00*2.24449*2.24519*2.24519*2.24429
12/10/2009 01:40:00*2.24519*2.24519*2.24559*2.24459
12/10/2009 01:45:00*2.24519*2.24469*2.24559*2.24419
12/10/2009 01:50:00*2.24469*2.24329*2.24469*2.24219
12/10/2009 01:55:00*2.24329*2.24339*2.2451*2.24299
12/10/2009 02:00:00*2.24339*2.24414*2.24551*2.24282
12/10/2009 02:05:00*2.24414*2.24409*2.24549*2.24209
12/10/2009 02:10:00*2.24409*2.24052*2.24411*2.24029
12/10/2009 02:15:00*2.24052*2.23739*2.241*2.23546
12/10/2009 02:20:00*2.23739*2.23779*2.23807*2.23659
12/10/2009 02:25:00*2.23779*2.23477*2.23799*2.23471
12/10/2009 02:30:00*2.23477*2.23469*2.235*2.23262
12/10/2009 02:35:00*2.23469*2.23599*2.23604*2.23469
12/10/2009 02:40:00*2.23599*2.23799*2.23868*2.23469
12/10/2009 02:45:00*2.23799*2.23599*2.23869*2.23599
12/10/2009 02:50:00*2.23599*2.23749*2.23859*2.23559
12/10/2009 02:55:00*2.23749*2.23939*2.23982*2.23739
12/10/2009 03:00:00*2.23939*2.23599*2.24017*2.23587
12/10/2009 03:05:00*2.23599*2.23497*2.23669*2.23459
12/10/2009 03:10:00*2.23497*2.24053*2.24129*2.23469
12/10/2009 03:15:00*2.24053*2.23969*2.24119*2.237
12/10/2009 03:20:00*2.23969*2.23816*2.23969*2.23695
12/10/2009 03:25:00*2.23816*2.23846*2.23925*2.23729
12/10/2009 03:30:00*2.23846*2.23934*2.24001*2.23738
12/10/2009 03:35:00*2.23934*2.23659*2.23941*2.23489
12/10/2009 03:40:00*2.23659*2.23479*2.23759*2.23411
12/10/2009 03:45:00*2.23479*2.23426*2.23501*2.23339
12/10/2009 03:50:00*2.23426*2.23599*2.23639*2.23426
12/10/2009 03:55:00*2.23599*2.23619*2.23695*2.23509
12/10/2009 04:00:00*2.23619*2.23644*2.23755*2.23548
12/10/2009 04:05:00*2.23644*2.23749*2.23842*2.23566
12/10/2009 04:10:00*2.23749*2.23539*2.23809*2.23539
12/10/2009 04:15:00*2.23539*2.23473*2.23658*2.23402
12/10/2009 04:20:00*2.23473*2.23579*2.23627*2.23444
12/10/2009 04:25:00*2.23579*2.23404*2.23598*2.23328
12/10/2009 04:30:00*2.23404*2.23359*2.23462*2.23359
12/10/2009 04:35:00*2.23359*2.23609*2.23659*2.23349
12/10/2009 04:40:00*2.23609*2.23779*2.23779*2.23569
12/10/2009 04:45:00*2.23779*2.23509*2.23809*2.23499
12/10/2009 04:50:00*2.23509*2.23239*2.23509*2.23233
12/10/2009 04:55:00*2.23239*2.23368*2.23417*2.23233
12/10/2009 05:00:00*2.23368*2.23249*2.23394*2.23209
12/10/2009 05:05:00*2.23249*2.23509*2.2361*2.23237
12/10/2009 05:10:00*2.23509*2.23365*2.23713*2.23345
12/10/2009 05:15:00*2.23365*2.23379*2.23443*2.23339
12/10/2009 05:20:00*2.23379*2.23599*2.23659*2.23379
12/10/2009 05:25:00*2.23599*2.23669*2.23679*2.23562
12/10/2009 05:30:00*2.23669*2.2373*2.23779*2.23639
12/10/2009 05:35:00*2.2373*2.23723*2.23769*2.23629
12/10/2009 05:40:00*2.23723*2.23919*2.23929*2.23695
12/10/2009 05:45:00*2.23919*2.23889*2.24044*2.23859
12/10/2009 05:50:00*2.23889*2.23829*2.23938*2.23809
12/10/2009 05:55:00*2.23829*2.23812*2.23863*2.23759
12/10/2009 06:00:00*2.23812*2.23889*2.24029*2.23812
12/10/2009 06:05:00*2.23889*2.23969*2.23989*2.2384
12/10/2009 06:10:00*2.23969*2.2411*2.2411*2.23919
12/10/2009 06:15:00*2.2411*2.24189*2.24189*2.23939
12/10/2009 06:20:00*2.24189*2.24261*2.24294*2.24179
12/10/2009 06:25:00*2.24261*2.24237*2.24289*2.24059
12/10/2009 06:30:00*2.24237*2.24259*2.24379*2.24182
12/10/2009 06:35:00*2.24259*2.24309*2.24416*2.24229
12/10/2009 06:40:00*2.24309*2.23949*2.24339*2.23906
12/10/2009 06:45:00*2.23949*2.23939*2.24019*2.23889
12/10/2009 06:50:00*2.23939*2.2383*2.24*2.23799
12/10/2009 06:55:00*2.2383*2.23964*2.24031*2.2383
12/10/2009 07:00:00*2.23964*2.23783*2.24139*2.23783
12/10/2009 07:05:00*2.23783*2.24103*2.24117*2.23727
12/10/2009 07:10:00*2.24103*2.23999*2.24144*2.23999
12/10/2009 07:15:00*2.23999*2.23849*2.23999*2.23794
12/10/2009 07:20:00*2.23849*2.23829*2.24039*2.23829
12/10/2009 07:25:00*2.23829*2.24139*2.24139*2.23674
12/10/2009 07:30:00*2.24139*2.24089*2.2415*2.23965
12/10/2009 07:35:00*2.24089*2.23859*2.24089*2.23834
12/10/2009 07:40:00*2.23859*2.24021*2.24037*2.23849
12/10/2009 07:45:00*2.24021*2.24025*2.24068*2.23949
12/10/2009 07:50:00*2.24025*2.2398*2.24025*2.23924
12/10/2009 07:55:00*2.2398*2.23968*2.24037*2.23968
12/10/2009 08:00:00*2.23968*2.23985*2.23989*2.23869
12/10/2009 08:05:00*2.23985*2.23925*2.24013*2.2391
12/10/2009 08:10:00*2.23925*2.23629*2.23925*2.23623
12/10/2009 08:15:00*2.23629*2.23679*2.23739*2.23579
12/10/2009 08:20:00*2.23679*2.23761*2.23791*2.23659
12/10/2009 08:25:00*2.23761*2.23729*2.23814*2.23709
12/10/2009 08:30:00*2.23729*2.23536*2.23774*2.23536
12/10/2009 08:35:00*2.23536*2.23579*2.23708*2.23449
12/10/2009 08:40:00*2.23579*2.23629*2.23716*2.23509
12/10/2009 08:45:00*2.23629*2.23579*2.23669*2.23569
12/10/2009 08:50:00*2.23579*2.23569*2.23678*2.23489
12/10/2009 08:55:00*2.23569*2.23563*2.23639*2.23399
12/10/2009 09:00:00*2.23563*2.23609*2.23696*2.23502
12/10/2009 09:05:00*2.23609*2.23619*2.23699*2.23549
12/10/2009 09:10:00*2.23619*2.23494*2.23661*2.23399
12/10/2009 09:15:00*2.23494*2.23447*2.23541*2.23369
12/10/2009 09:20:00*2.23447*2.23418*2.23514*2.23418
12/10/2009 09:25:00*2.23418*2.234*2.23507*2.234
12/10/2009 09:30:00*2.234*2.23557*2.23604*2.23367
12/10/2009 09:35:00*2.23557*2.23606*2.23637*2.23521
12/10/2009 09:40:00*2.23606*2.23589*2.23669*2.23559
12/10/2009 09:45:00*2.23589*2.23399*2.23589*2.23389
12/10/2009 09:50:00*2.23399*2.23392*2.23477*2.23373
12/10/2009 09:55:00*2.23392*2.23209*2.23453*2.23139
12/10/2009 10:00:00*2.23209*2.23119*2.23285*2.23092
12/10/2009 10:05:00*2.23119*2.23029*2.23121*2.22926
12/10/2009 10:10:00*2.23029*2.22939*2.23123*2.22883
12/10/2009 10:15:00*2.22939*2.22798*2.22989*2.22659
12/10/2009 10:20:00*2.22798*2.22809*2.22939*2.226
12/10/2009 10:25:00*2.22809*2.22789*2.22845*2.22639
12/10/2009 10:30:00*2.22789*2.22673*2.22899*2.22619
12/10/2009 10:35:00*2.22673*2.22653*2.22673*2.22503
12/10/2009 10:40:00*2.22653*2.22419*2.22659*2.22392
12/10/2009 10:45:00*2.22419*2.22313*2.22437*2.2228
12/10/2009 10:50:00*2.22313*2.2231*2.22409*2.22269
12/10/2009 10:55:00*2.2231*2.22399*2.2246*2.22307
12/10/2009 11:00:00*2.22399*2.22592*2.22647*2.22309
12/10/2009 11:05:00*2.22592*2.22509*2.22653*2.22509
12/10/2009 11:10:00*2.22509*2.22562*2.22562*2.22469
12/10/2009 11:15:00*2.22562*2.22581*2.22661*2.22559
12/10/2009 11:20:00*2.22581*2.2233*2.22643*2.22286
12/10/2009 11:25:00*2.2233*2.22196*2.22333*2.22109
12/10/2009 11:30:00*2.22196*2.22169*2.22219*2.22028
12/10/2009 11:35:00*2.22169*2.22259*2.2228*2.22119
12/10/2009 11:40:00*2.22259*2.2229*2.2247*2.22169
12/10/2009 11:45:00*2.2229*2.2231*2.2238*2.22228
12/10/2009 11:50:00*2.2231*2.22429*2.22489*2.2231
12/10/2009 11:55:00*2.22429*2.22779*2.22779*2.22429
12/10/2009 12:00:00*2.22779*2.22809*2.22925*2.22733
12/10/2009 12:05:00*2.22809*2.22813*2.22882*2.22709
12/10/2009 12:10:00*2.22813*2.22706*2.22843*2.22689
12/10/2009 12:15:00*2.22706*2.22779*2.22954*2.22706
12/10/2009 12:20:00*2.22779*2.22829*2.2289*2.22769
12/10/2009 12:25:00*2.22829*2.22959*2.22969*2.22819
12/10/2009 12:30:00*2.22959*2.23121*2.23127*2.22881
12/10/2009 12:35:00*2.23121*2.23059*2.23169*2.23016
12/10/2009 12:40:00*2.23059*2.22974*2.231*2.22969
12/10/2009 12:45:00*2.22974*2.22989*2.23005*2.22917
12/10/2009 12:50:00*2.22989*2.2304*2.23073*2.22918
12/10/2009 12:55:00*2.2304*2.22972*2.2304*2.22879
12/10/2009 13:00:00*2.22972*2.22759*2.22972*2.22759
12/10/2009 13:05:00*2.22759*2.22849*2.22979*2.22739
12/10/2009 13:10:00*2.22849*2.22815*2.22849*2.22652
12/10/2009 13:15:00*2.22815*2.23038*2.23038*2.22815
12/10/2009 13:20:00*2.23038*2.22819*2.23039*2.22774
12/10/2009 13:25:00*2.22819*2.22789*2.22899*2.22719
12/10/2009 13:30:00*2.22789*2.22759*2.22879*2.22729
12/10/2009 13:35:00*2.22759*2.22621*2.22767*2.22541
12/10/2009 13:40:00*2.22621*2.22609*2.22639*2.22566
12/10/2009 13:45:00*2.22609*2.22969*2.23117*2.22609
12/10/2009 13:50:00*2.22969*2.23241*2.2325*2.22969
12/10/2009 13:55:00*2.23241*2.23173*2.23281*2.23155
12/10/2009 14:00:00*2.23173*2.23059*2.23291*2.23029
12/10/2009 14:05:00*2.23059*2.23169*2.23183*2.23039
12/10/2009 14:10:00*2.23169*2.23142*2.23183*2.23027
12/10/2009 14:15:00*2.23142*2.23139*2.23239*2.23079
12/10/2009 14:20:00*2.23139*2.23069*2.23159*2.22899
12/10/2009 14:25:00*2.23069*2.22979*2.23109*2.22896
12/10/2009 14:30:00*2.22979*2.22986*2.23046*2.22937
12/10/2009 14:35:00*2.22986*2.23015*2.23019*2.22971
12/10/2009 14:40:00*2.23015*2.23208*2.23208*2.23015
12/10/2009 14:45:00*2.23208*2.23159*2.23239*2.23103
12/10/2009 14:50:00*2.23159*2.2325*2.23291*2.23159
12/10/2009 14:55:00*2.2325*2.23236*2.23291*2.23189
12/10/2009 15:00:00*2.23236*2.23308*2.23337*2.23157
12/10/2009 15:05:00*2.23308*2.23119*2.23311*2.23099
12/10/2009 15:10:00*2.23119*2.23259*2.23371*2.23096
12/10/2009 15:15:00*2.23259*2.23214*2.23311*2.23206
12/10/2009 15:20:00*2.23214*2.23339*2.23339*2.23209
12/10/2009 15:25:00*2.23339*2.23385*2.23399*2.23289
12/10/2009 15:30:00*2.23385*2.23405*2.23436*2.23299
12/10/2009 15:35:00*2.23405*2.23459*2.23489*2.2336
12/10/2009 15:40:00*2.23459*2.23293*2.23479*2.23279
12/10/2009 15:45:00*2.23293*2.23328*2.23355*2.2329
12/10/2009 15:50:00*2.23328*2.23329*2.2341*2.23289
12/10/2009 15:55:00*2.23329*2.23414*2.23479*2.23329
12/10/2009 16:00:00*2.23414*2.23433*2.23479*2.23379
12/10/2009 16:05:00*2.23433*2.23485*2.23516*2.23403
12/10/2009 16:10:00*2.23485*2.23485*2.2354*2.23417
12/10/2009 16:15:00*2.23485*2.23439*2.23499*2.23434
12/10/2009 16:20:00*2.23439*2.23346*2.23479*2.23332
12/10/2009 16:25:00*2.23346*2.23407*2.23407*2.23346
12/10/2009 16:30:00*2.23407*2.23071*2.23407*2.23071
12/10/2009 16:35:00*2.23071*2.23239*2.23275*2.23039
12/10/2009 16:40:00*2.23239*2.23239*2.23363*2.23199
12/10/2009 16:45:00*2.23239*2.23349*2.23411*2.23239
12/10/2009 16:50:00*2.23349*2.23237*2.2337*2.23235
12/10/2009 16:55:00*2.23237*2.23189*2.23389*2.23169
12/10/2009 17:00:00*2.23189*2.23299*2.23359*2.23139
