12/08/2009 17:05:00*2.30229*2.30229*2.30259*2.30219
12/08/2009 17:10:00*2.30229*2.30149*2.30239*2.30049
12/08/2009 17:15:00*2.30149*2.30129*2.30199*2.30063
12/08/2009 17:20:00*2.30129*2.30069*2.30179*2.30021
12/08/2009 17:25:00*2.30069*2.30059*2.30139*2.30029
12/08/2009 17:30:00*2.30059*2.30089*2.30139*2.30059
12/08/2009 17:35:00*2.30089*2.29949*2.30099*2.29939
12/08/2009 17:40:00*2.29949*2.29899*2.29959*2.29889
12/08/2009 17:45:00*2.29899*2.29929*2.29929*2.29859
12/08/2009 17:50:00*2.29929*2.29959*2.29959*2.29889
12/08/2009 17:55:00*2.29959*2.299*2.29989*2.29799
12/08/2009 18:00:00*2.299*2.30116*2.30249*2.29839
12/08/2009 18:05:00*2.30116*2.30149*2.30209*2.30109
12/08/2009 18:10:00*2.30149*2.30259*2.30304*2.30149
12/08/2009 18:15:00*2.30259*2.3028*2.30375*2.3022
12/08/2009 18:20:00*2.3028*2.30269*2.30289*2.30217
12/08/2009 18:25:00*2.30269*2.30249*2.30325*2.30239
12/08/2009 18:30:00*2.30249*2.30106*2.30286*2.29927
12/08/2009 18:35:00*2.30106*2.30079*2.30279*2.29949
12/08/2009 18:40:00*2.30079*2.30166*2.30183*2.30035
12/08/2009 18:45:00*2.30166*2.29799*2.30166*2.29763
12/08/2009 18:50:00*2.29799*2.29928*2.30009*2.29791
12/08/2009 18:55:00*2.29928*2.30039*2.30059*2.29879
12/08/2009 19:00:00*2.30039*2.29973*2.30339*2.29944
12/08/2009 19:05:00*2.29973*2.29989*2.30128*2.29949
12/08/2009 19:10:00*2.29989*2.30049*2.30109*2.29919
12/08/2009 19:15:00*2.30049*2.30029*2.30099*2.29979
12/08/2009 19:20:00*2.30029*2.30029*2.30149*2.29989
12/08/2009 19:25:00*2.30029*2.29866*2.30049*2.29783
12/08/2009 19:30:00*2.29866*2.29969*2.30063*2.29669
12/08/2009 19:35:00*2.29969*2.29936*2.30011*2.29891
12/08/2009 19:40:00*2.29936*2.29799*2.30019*2.29689
12/08/2009 19:45:00*2.29799*2.29639*2.29832*2.29623
12/08/2009 19:50:00*2.29639*2.29589*2.29709*2.29588
12/08/2009 19:55:00*2.29589*2.29629*2.29639*2.29527
12/08/2009 20:00:00*2.29629*2.29814*2.29878*2.29629
12/08/2009 20:05:00*2.29814*2.29619*2.29814*2.29619
12/08/2009 20:10:00*2.29619*2.2985*2.29859*2.29612
12/08/2009 20:15:00*2.2985*2.29765*2.29878*2.29629
12/08/2009 20:20:00*2.29765*2.29549*2.29799*2.29539
12/08/2009 20:25:00*2.29549*2.29429*2.29589*2.29429
12/08/2009 20:30:00*2.29429*2.29499*2.29509*2.29389
12/08/2009 20:35:00*2.29499*2.29409*2.29499*2.29389
12/08/2009 20:40:00*2.29409*2.29569*2.29599*2.29373
12/08/2009 20:45:00*2.29569*2.29669*2.29709*2.29559
12/08/2009 20:50:00*2.29669*2.29646*2.2968*2.29582
12/08/2009 20:55:00*2.29646*2.29649*2.29739*2.29579
12/08/2009 21:00:00*2.29649*2.29728*2.29729*2.29629
12/08/2009 21:05:00*2.29728*2.29689*2.29733*2.29619
12/08/2009 21:10:00*2.29689*2.29739*2.29769*2.29559
12/08/2009 21:15:00*2.29739*2.29689*2.29769*2.29659
12/08/2009 21:20:00*2.29689*2.29699*2.29739*2.29639
12/08/2009 21:25:00*2.29699*2.29669*2.29732*2.29606
12/08/2009 21:30:00*2.29669*2.29579*2.29669*2.29569
12/08/2009 21:35:00*2.29579*2.29569*2.29589*2.29426
12/08/2009 21:40:00*2.29569*2.29549*2.29619*2.29479
12/08/2009 21:45:00*2.29549*2.29497*2.29567*2.29409
12/08/2009 21:50:00*2.29497*2.29489*2.29519*2.29399
12/08/2009 21:55:00*2.29489*2.29512*2.29512*2.29483
12/08/2009 22:00:00*2.29512*2.29397*2.29529*2.29397
12/08/2009 22:05:00*2.29397*2.29361*2.29429*2.29314
12/08/2009 22:10:00*2.29361*2.29509*2.29529*2.29329
12/08/2009 22:15:00*2.29509*2.29339*2.2962*2.29339
12/08/2009 22:20:00*2.29339*2.29289*2.29409*2.29279
12/08/2009 22:25:00*2.29289*2.29431*2.29459*2.29289
12/08/2009 22:30:00*2.29431*2.29369*2.29449*2.29369
12/08/2009 22:35:00*2.29369*2.29429*2.29434*2.29369
12/08/2009 22:40:00*2.29429*2.29459*2.29479*2.29399
12/08/2009 22:45:00*2.29459*2.29509*2.29579*2.29449
12/08/2009 22:50:00*2.29509*2.29429*2.29509*2.29419
12/08/2009 22:55:00*2.29429*2.29449*2.29549*2.29429
12/08/2009 23:00:00*2.29449*2.29459*2.29479*2.29379
12/08/2009 23:05:00*2.29459*2.29419*2.29459*2.29378
12/08/2009 23:10:00*2.29419*2.29443*2.29443*2.29379
12/08/2009 23:15:00*2.29443*2.29489*2.29609*2.29339
12/08/2009 23:20:00*2.29489*2.29469*2.29589*2.29429
12/08/2009 23:25:00*2.29469*2.29529*2.29529*2.29379
12/08/2009 23:30:00*2.29529*2.29531*2.29549*2.29399
12/08/2009 23:35:00*2.29531*2.29569*2.29605*2.29529
12/08/2009 23:40:00*2.29569*2.29512*2.29589*2.29371
12/08/2009 23:45:00*2.29512*2.29546*2.29578*2.29509
12/08/2009 23:50:00*2.29546*2.29509*2.29578*2.29499
12/08/2009 23:55:00*2.29509*2.29542*2.29599*2.29481
12/09/2009 00:00:00*2.29542*2.29482*2.2957*2.29439
12/09/2009 00:05:00*2.29482*2.29546*2.29619*2.29459
12/09/2009 00:10:00*2.29546*2.29549*2.29626*2.29529
12/09/2009 00:15:00*2.29549*2.29481*2.2959*2.29481
12/09/2009 00:20:00*2.29481*2.29429*2.29509*2.29419
12/09/2009 00:25:00*2.29429*2.29389*2.29449*2.29349
12/09/2009 00:30:00*2.29389*2.29299*2.29419*2.29279
12/09/2009 00:35:00*2.29299*2.29524*2.29539*2.29299
12/09/2009 00:40:00*2.29524*2.29607*2.29607*2.29488
12/09/2009 00:45:00*2.29607*2.29462*2.29641*2.29462
12/09/2009 00:50:00*2.29462*2.29369*2.29462*2.29319
12/09/2009 00:55:00*2.29369*2.29189*2.29409*2.29176
12/09/2009 01:00:00*2.29189*2.29449*2.29449*2.29185
12/09/2009 01:05:00*2.29449*2.29389*2.2945*2.29249
12/09/2009 01:10:00*2.29389*2.29369*2.2957*2.29336
12/09/2009 01:15:00*2.29369*2.29329*2.29449*2.29269
12/09/2009 01:20:00*2.29329*2.29233*2.29389*2.29204
12/09/2009 01:25:00*2.29233*2.29349*2.29369*2.292
12/09/2009 01:30:00*2.29349*2.2897*2.29349*2.2897
12/09/2009 01:35:00*2.2897*2.28949*2.29067*2.2887
12/09/2009 01:40:00*2.28949*2.2877*2.28959*2.2877
12/09/2009 01:45:00*2.2877*2.28869*2.28979*2.28679
12/09/2009 01:50:00*2.28869*2.28769*2.28879*2.28699
12/09/2009 01:55:00*2.28769*2.28819*2.28819*2.28679
12/09/2009 02:00:00*2.28819*2.28569*2.28829*2.28439
12/09/2009 02:05:00*2.28569*2.28545*2.28709*2.28439
12/09/2009 02:10:00*2.28545*2.28429*2.28676*2.28319
12/09/2009 02:15:00*2.28429*2.28529*2.28659*2.28411
12/09/2009 02:20:00*2.28529*2.28549*2.2861*2.28459
12/09/2009 02:25:00*2.28549*2.28479*2.28679*2.28459
12/09/2009 02:30:00*2.28479*2.28458*2.28603*2.28389
12/09/2009 02:35:00*2.28458*2.28409*2.28519*2.28299
12/09/2009 02:40:00*2.28409*2.28419*2.28449*2.28299
12/09/2009 02:45:00*2.28419*2.28539*2.28539*2.28279
12/09/2009 02:50:00*2.28539*2.28429*2.28539*2.28369
12/09/2009 02:55:00*2.28429*2.28604*2.28791*2.28409
12/09/2009 03:00:00*2.28604*2.28849*2.28863*2.28573
12/09/2009 03:05:00*2.28849*2.28555*2.28875*2.28429
12/09/2009 03:10:00*2.28555*2.28639*2.28719*2.28453
12/09/2009 03:15:00*2.28639*2.28609*2.28732*2.28559
12/09/2009 03:20:00*2.28609*2.28559*2.28609*2.28429
12/09/2009 03:25:00*2.28559*2.28683*2.28724*2.28549
12/09/2009 03:30:00*2.28683*2.28457*2.28826*2.28453
12/09/2009 03:35:00*2.28457*2.28599*2.28619*2.28449
12/09/2009 03:40:00*2.28599*2.28769*2.28769*2.28549
12/09/2009 03:45:00*2.28769*2.28789*2.28859*2.28699
12/09/2009 03:50:00*2.28789*2.28649*2.28869*2.28619
12/09/2009 03:55:00*2.28649*2.29099*2.29112*2.28649
12/09/2009 04:00:00*2.29099*2.29066*2.29247*2.29019
12/09/2009 04:05:00*2.29066*2.29199*2.2925*2.29066
12/09/2009 04:10:00*2.29199*2.29309*2.29438*2.29199
12/09/2009 04:15:00*2.29309*2.29209*2.29511*2.29189
12/09/2009 04:20:00*2.29209*2.29029*2.29299*2.28979
12/09/2009 04:25:00*2.29029*2.28979*2.29268*2.2894
12/09/2009 04:30:00*2.28979*2.2909*2.29209*2.28921
12/09/2009 04:35:00*2.2909*2.29368*2.29368*2.2899
12/09/2009 04:40:00*2.29368*2.29329*2.29409*2.29281
12/09/2009 04:45:00*2.29329*2.29185*2.29329*2.29099
12/09/2009 04:50:00*2.29185*2.29099*2.29226*2.29038
12/09/2009 04:55:00*2.29099*2.29069*2.29099*2.28949
12/09/2009 05:00:00*2.29069*2.28929*2.29069*2.28879
12/09/2009 05:05:00*2.28929*2.28989*2.28999*2.28879
12/09/2009 05:10:00*2.28989*2.29052*2.29068*2.28919
12/09/2009 05:15:00*2.29052*2.28903*2.29052*2.28783
12/09/2009 05:20:00*2.28903*2.28895*2.29006*2.28859
12/09/2009 05:25:00*2.28895*2.28712*2.28909*2.28686
12/09/2009 05:30:00*2.28712*2.28899*2.28929*2.28712
12/09/2009 05:35:00*2.28899*2.29043*2.29066*2.28809
12/09/2009 05:40:00*2.29043*2.28949*2.29239*2.28949
12/09/2009 05:45:00*2.28949*2.29023*2.29059*2.28799
12/09/2009 05:50:00*2.29023*2.28959*2.29037*2.28915
12/09/2009 05:55:00*2.28959*2.28989*2.28995*2.28899
12/09/2009 06:00:00*2.28989*2.29017*2.29029*2.28883
12/09/2009 06:05:00*2.29017*2.29033*2.29094*2.28879
12/09/2009 06:10:00*2.29033*2.29069*2.29134*2.29005
12/09/2009 06:15:00*2.29069*2.29146*2.29189*2.29059
12/09/2009 06:20:00*2.29146*2.29149*2.29318*2.29099
12/09/2009 06:25:00*2.29149*2.29049*2.29189*2.28937
12/09/2009 06:30:00*2.29049*2.29079*2.29079*2.28819
12/09/2009 06:35:00*2.29079*2.28979*2.29079*2.28949
12/09/2009 06:40:00*2.28979*2.28979*2.29029*2.28939
12/09/2009 06:45:00*2.28979*2.29039*2.29109*2.28951
12/09/2009 06:50:00*2.29039*2.28919*2.29048*2.28909
12/09/2009 06:55:00*2.28919*2.28806*2.29028*2.28805
12/09/2009 07:00:00*2.28806*2.28756*2.28998*2.28756
12/09/2009 07:05:00*2.28756*2.28869*2.29029*2.28721
12/09/2009 07:10:00*2.28869*2.28899*2.29041*2.28869
12/09/2009 07:15:00*2.28899*2.29019*2.29029*2.28899
12/09/2009 07:20:00*2.29019*2.29238*2.29238*2.2901
12/09/2009 07:25:00*2.29238*2.29152*2.29252*2.29099
12/09/2009 07:30:00*2.29152*2.29003*2.2918*2.28926
12/09/2009 07:35:00*2.29003*2.29049*2.2913*2.28999
12/09/2009 07:40:00*2.29049*2.2911*2.29119*2.28909
12/09/2009 07:45:00*2.2911*2.29079*2.29259*2.29079
12/09/2009 07:50:00*2.29079*2.29259*2.29259*2.29079
12/09/2009 07:55:00*2.29259*2.29229*2.29378*2.29198
12/09/2009 08:00:00*2.29229*2.29169*2.29349*2.29169
12/09/2009 08:05:00*2.29169*2.29259*2.29519*2.29129
12/09/2009 08:10:00*2.29259*2.29021*2.29399*2.29021
12/09/2009 08:15:00*2.29021*2.28769*2.29039*2.28709
12/09/2009 08:20:00*2.28769*2.28779*2.28892*2.28661
12/09/2009 08:25:00*2.28779*2.28709*2.28879*2.28569
12/09/2009 08:30:00*2.28709*2.28749*2.28839*2.28701
12/09/2009 08:35:00*2.28749*2.28799*2.28891*2.28699
12/09/2009 08:40:00*2.28799*2.28586*2.28879*2.28586
12/09/2009 08:45:00*2.28586*2.28729*2.28859*2.28586
12/09/2009 08:50:00*2.28729*2.28399*2.28789*2.28389
12/09/2009 08:55:00*2.28399*2.28429*2.28489*2.28249
12/09/2009 09:00:00*2.28429*2.28559*2.28559*2.28349
12/09/2009 09:05:00*2.28559*2.28342*2.2866*2.28253
12/09/2009 09:10:00*2.28342*2.28479*2.28499*2.28189
12/09/2009 09:15:00*2.28479*2.28338*2.28512*2.28319
12/09/2009 09:20:00*2.28338*2.28279*2.28398*2.28229
12/09/2009 09:25:00*2.28279*2.28093*2.28313*2.28089
12/09/2009 09:30:00*2.28093*2.28081*2.28201*2.28025
12/09/2009 09:35:00*2.28081*2.27903*2.28099*2.27859
12/09/2009 09:40:00*2.27903*2.27949*2.28089*2.27849
12/09/2009 09:45:00*2.27949*2.2802*2.28193*2.2793
12/09/2009 09:50:00*2.2802*2.27968*2.28099*2.27936
12/09/2009 09:55:00*2.27968*2.27729*2.27992*2.27669
12/09/2009 10:00:00*2.27729*2.27815*2.27829*2.27569
12/09/2009 10:05:00*2.27815*2.27559*2.27815*2.27493
12/09/2009 10:10:00*2.27559*2.275*2.27729*2.275
12/09/2009 10:15:00*2.275*2.27534*2.27582*2.27476
12/09/2009 10:20:00*2.27534*2.27539*2.276*2.27446
12/09/2009 10:25:00*2.27539*2.27647*2.27754*2.27489
12/09/2009 10:30:00*2.27647*2.2743*2.27693*2.27399
12/09/2009 10:35:00*2.2743*2.27202*2.27641*2.27129
12/09/2009 10:40:00*2.27202*2.27315*2.2734*2.2711
12/09/2009 10:45:00*2.27315*2.27326*2.2744*2.27202
12/09/2009 10:50:00*2.27326*2.27174*2.27342*2.27119
12/09/2009 10:55:00*2.27174*2.27213*2.27327*2.27119
12/09/2009 11:00:00*2.27213*2.27444*2.27444*2.27179
12/09/2009 11:05:00*2.27444*2.27529*2.27588*2.27359
12/09/2009 11:10:00*2.27529*2.27529*2.27619*2.27407
12/09/2009 11:15:00*2.27529*2.27669*2.27786*2.27529
12/09/2009 11:20:00*2.27669*2.27652*2.27686*2.27429
12/09/2009 11:25:00*2.27652*2.27689*2.27738*2.27569
12/09/2009 11:30:00*2.27689*2.27739*2.27769*2.27639
12/09/2009 11:35:00*2.27739*2.2764*2.27739*2.27611
12/09/2009 11:40:00*2.2764*2.27829*2.27839*2.27569
12/09/2009 11:45:00*2.27829*2.27945*2.28016*2.27757
12/09/2009 11:50:00*2.27945*2.27844*2.28053*2.27832
12/09/2009 11:55:00*2.27844*2.27957*2.28045*2.27767
12/09/2009 12:00:00*2.27957*2.27903*2.27957*2.27789
12/09/2009 12:05:00*2.27903*2.27928*2.27974*2.27817
12/09/2009 12:10:00*2.27928*2.27805*2.27929*2.27779
12/09/2009 12:15:00*2.27805*2.27908*2.27922*2.27689
12/09/2009 12:20:00*2.27908*2.27912*2.27914*2.27751
12/09/2009 12:25:00*2.27912*2.27849*2.28039*2.27839
12/09/2009 12:30:00*2.27849*2.27951*2.28014*2.27849
12/09/2009 12:35:00*2.27951*2.28044*2.28052*2.27929
12/09/2009 12:40:00*2.28044*2.27999*2.28109*2.27929
12/09/2009 12:45:00*2.27999*2.28323*2.28323*2.27994
12/09/2009 12:50:00*2.28323*2.28122*2.28323*2.27989
12/09/2009 12:55:00*2.28122*2.28317*2.28367*2.28002
12/09/2009 13:00:00*2.28317*2.28313*2.28335*2.28129
12/09/2009 13:05:00*2.28313*2.28742*2.28807*2.28169
12/09/2009 13:10:00*2.28742*2.28369*2.28742*2.28289
12/09/2009 13:15:00*2.28369*2.28132*2.28397*2.28118
12/09/2009 13:20:00*2.28132*2.28129*2.2821*2.28079
12/09/2009 13:25:00*2.28129*2.2814*2.28166*2.28066
12/09/2009 13:30:00*2.2814*2.28421*2.28491*2.28124
12/09/2009 13:35:00*2.28421*2.28469*2.28544*2.28421
12/09/2009 13:40:00*2.28469*2.28409*2.28499*2.28358
12/09/2009 13:45:00*2.28409*2.28399*2.28429*2.28309
12/09/2009 13:50:00*2.28399*2.28413*2.28478*2.28332
12/09/2009 13:55:00*2.28413*2.28249*2.28429*2.28229
12/09/2009 14:00:00*2.28249*2.28363*2.28419*2.28248
12/09/2009 14:05:00*2.28363*2.28259*2.28369*2.28229
12/09/2009 14:10:00*2.28259*2.28309*2.28359*2.28209
12/09/2009 14:15:00*2.28309*2.28339*2.28403*2.28289
12/09/2009 14:20:00*2.28339*2.28289*2.28359*2.28249
12/09/2009 14:25:00*2.28289*2.28379*2.28469*2.28289
12/09/2009 14:30:00*2.28379*2.28489*2.28579*2.28309
12/09/2009 14:35:00*2.28489*2.28359*2.28663*2.28349
12/09/2009 14:40:00*2.28359*2.28329*2.28499*2.28129
12/09/2009 14:45:00*2.28329*2.28329*2.28352*2.28239
12/09/2009 14:50:00*2.28329*2.28039*2.28338*2.28029
12/09/2009 14:55:00*2.28039*2.27915*2.28119*2.27799
12/09/2009 15:00:00*2.27915*2.27895*2.27979*2.27829
12/09/2009 15:05:00*2.27895*2.26969*2.27999*2.26428
12/09/2009 15:10:00*2.26969*2.26634*2.27024*2.26444
12/09/2009 15:15:00*2.26634*2.26699*2.26724*2.26382
12/09/2009 15:20:00*2.26699*2.26457*2.26974*2.26356
12/09/2009 15:25:00*2.26457*2.264*2.26544*2.26322
12/09/2009 15:30:00*2.264*2.26319*2.26449*2.2615
12/09/2009 15:35:00*2.26319*2.26218*2.26399*2.26211
12/09/2009 15:40:00*2.26218*2.26238*2.26314*2.26154
12/09/2009 15:45:00*2.26238*2.26052*2.26284*2.26019
12/09/2009 15:50:00*2.26052*2.25959*2.2607*2.25769
12/09/2009 15:55:00*2.25959*2.26019*2.26122*2.25839
12/09/2009 16:00:00*2.26019*2.25939*2.26053*2.25859
12/09/2009 16:05:00*2.25939*2.25659*2.25965*2.25649
12/09/2009 16:10:00*2.25659*2.25909*2.25969*2.25659
12/09/2009 16:15:00*2.25909*2.26039*2.26259*2.25909
12/09/2009 16:20:00*2.26039*2.26199*2.26219*2.26039
12/09/2009 16:25:00*2.26199*2.26179*2.26269*2.26109
12/09/2009 16:30:00*2.26179*2.26189*2.26199*2.26139
12/09/2009 16:35:00*2.26189*2.25944*2.26189*2.25939
12/09/2009 16:40:00*2.25944*2.25997*2.26007*2.25925
12/09/2009 16:45:00*2.25997*2.25949*2.26042*2.25939
12/09/2009 16:50:00*2.25949*2.26136*2.26169*2.25934
12/09/2009 16:55:00*2.26136*2.26123*2.26263*2.25994
12/09/2009 17:00:00*2.26123*2.26129*2.26179*2.26119
