12/07/2009 17:05:00*2.30459*2.30442*2.30529*2.30442
12/07/2009 17:10:00*2.30442*2.30362*2.3046*2.30219
12/07/2009 17:15:00*2.30362*2.302*2.30362*2.30169
12/07/2009 17:20:00*2.302*2.30189*2.30299*2.30156
12/07/2009 17:25:00*2.30189*2.30032*2.30199*2.30019
12/07/2009 17:30:00*2.30032*2.29929*2.30089*2.2982
12/07/2009 17:35:00*2.29929*2.30089*2.30119*2.29929
12/07/2009 17:40:00*2.30089*2.30089*2.30119*2.30029
12/07/2009 17:45:00*2.30089*2.30104*2.30179*2.30059
12/07/2009 17:50:00*2.30104*2.29929*2.30149*2.29876
12/07/2009 17:55:00*2.29929*2.30101*2.30119*2.29929
12/07/2009 18:00:00*2.30101*2.29919*2.30159*2.29739
12/07/2009 18:05:00*2.29919*2.29899*2.29949*2.29849
12/07/2009 18:10:00*2.29899*2.29859*2.29969*2.29859
12/07/2009 18:15:00*2.29859*2.29999*2.30009*2.29859
12/07/2009 18:20:00*2.29999*2.29992*2.3001*2.29969
12/07/2009 18:25:00*2.29992*2.30109*2.30139*2.29992
12/07/2009 18:30:00*2.30109*2.30049*2.30129*2.30029
12/07/2009 18:35:00*2.30049*2.30169*2.30169*2.30039
12/07/2009 18:40:00*2.30169*2.30119*2.30169*2.30109
12/07/2009 18:45:00*2.30119*2.30179*2.30219*2.30069
12/07/2009 18:50:00*2.30179*2.30209*2.30249*2.30149
12/07/2009 18:55:00*2.30209*2.30109*2.30219*2.30069
12/07/2009 19:00:00*2.30109*2.30139*2.30149*2.30099
12/07/2009 19:05:00*2.30139*2.30119*2.30169*2.30049
12/07/2009 19:10:00*2.30119*2.30209*2.30209*2.30099
12/07/2009 19:15:00*2.30209*2.30209*2.30259*2.30119
12/07/2009 19:20:00*2.30209*2.30099*2.30239*2.30009
12/07/2009 19:25:00*2.30099*2.29979*2.30149*2.29967
12/07/2009 19:30:00*2.29979*2.29989*2.30019*2.29949
12/07/2009 19:35:00*2.29989*2.29809*2.30039*2.29769
12/07/2009 19:40:00*2.29809*2.29789*2.29849*2.29651
12/07/2009 19:45:00*2.29789*2.29779*2.29829*2.29679
12/07/2009 19:50:00*2.29779*2.29859*2.29919*2.29749
12/07/2009 19:55:00*2.29859*2.29669*2.29859*2.29615
12/07/2009 20:00:00*2.29669*2.29679*2.29699*2.29599
12/07/2009 20:05:00*2.29679*2.29789*2.29859*2.29609
12/07/2009 20:10:00*2.29789*2.29619*2.29799*2.29619
12/07/2009 20:15:00*2.29619*2.29529*2.29739*2.29509
12/07/2009 20:20:00*2.29529*2.29519*2.29549*2.29389
12/07/2009 20:25:00*2.29519*2.29579*2.29579*2.29509
12/07/2009 20:30:00*2.29579*2.29729*2.29729*2.29579
12/07/2009 20:35:00*2.29729*2.29679*2.29749*2.29609
12/07/2009 20:40:00*2.29679*2.29809*2.29829*2.29649
12/07/2009 20:45:00*2.29809*2.29779*2.29869*2.29749
12/07/2009 20:50:00*2.29779*2.29801*2.29849*2.29739
12/07/2009 20:55:00*2.29801*2.29899*2.29899*2.29749
12/07/2009 21:00:00*2.29899*2.29889*2.29899*2.29819
12/07/2009 21:05:00*2.29889*2.29874*2.29949*2.29869
12/07/2009 21:10:00*2.29874*2.29879*2.30022*2.29874
12/07/2009 21:15:00*2.29879*2.29874*2.29934*2.29874
12/07/2009 21:20:00*2.29874*2.2982*2.29874*2.2982
12/07/2009 21:25:00*2.2982*2.2983*2.2983*2.29762
12/07/2009 21:30:00*2.2983*2.29799*2.29871*2.29769
12/07/2009 21:35:00*2.29799*2.29969*2.30099*2.29785
12/07/2009 21:40:00*2.29969*2.29929*2.29999*2.29919
12/07/2009 21:45:00*2.29929*2.30029*2.30059*2.29919
12/07/2009 21:50:00*2.30029*2.30049*2.30069*2.29999
12/07/2009 21:55:00*2.30049*2.30199*2.30214*2.30049
12/07/2009 22:00:00*2.30199*2.30149*2.30239*2.30139
12/07/2009 22:05:00*2.30149*2.30259*2.30329*2.30111
12/07/2009 22:10:00*2.30259*2.30189*2.30269*2.30129
12/07/2009 22:15:00*2.30189*2.30221*2.30249*2.30189
12/07/2009 22:20:00*2.30221*2.30249*2.30249*2.30208
12/07/2009 22:25:00*2.30249*2.30209*2.30299*2.30149
12/07/2009 22:30:00*2.30209*2.30105*2.30269*2.30079
12/07/2009 22:35:00*2.30105*2.30169*2.30199*2.30105
12/07/2009 22:40:00*2.30169*2.30176*2.30199*2.30099
12/07/2009 22:45:00*2.30176*2.29999*2.30208*2.29999
12/07/2009 22:50:00*2.29999*2.30059*2.30119*2.29989
12/07/2009 22:55:00*2.30059*2.30129*2.30153*2.30049
12/07/2009 23:00:00*2.30129*2.29949*2.30139*2.29941
12/07/2009 23:05:00*2.29949*2.30009*2.3003*2.29941
12/07/2009 23:10:00*2.30009*2.30001*2.30039*2.29989
12/07/2009 23:15:00*2.30001*2.2998*2.30072*2.29951
12/07/2009 23:20:00*2.2998*2.30019*2.30044*2.29969
12/07/2009 23:25:00*2.30019*2.30079*2.30089*2.30012
12/07/2009 23:30:00*2.30079*2.30076*2.30079*2.30075
12/07/2009 23:35:00*2.30076*2.30099*2.30141*2.29999
12/07/2009 23:40:00*2.30099*2.30189*2.30199*2.30059
12/07/2009 23:45:00*2.30189*2.30209*2.30239*2.30149
12/07/2009 23:50:00*2.30209*2.30209*2.30249*2.30162
12/07/2009 23:55:00*2.30209*2.30319*2.3032*2.30189
12/08/2009 00:00:00*2.30319*2.30309*2.30369*2.30249
12/08/2009 00:05:00*2.30309*2.30289*2.30309*2.30289
12/08/2009 00:10:00*2.30289*2.30299*2.30309*2.30289
12/08/2009 00:15:00*2.30299*2.30329*2.30369*2.30299
12/08/2009 00:20:00*2.30329*2.30259*2.30329*2.30209
12/08/2009 00:25:00*2.30259*2.30249*2.30299*2.30202
12/08/2009 00:30:00*2.30249*2.30269*2.30319*2.30199
12/08/2009 00:35:00*2.30269*2.30379*2.30389*2.30269
12/08/2009 00:40:00*2.30379*2.30189*2.30427*2.3016
12/08/2009 00:45:00*2.30189*2.30389*2.3046*2.30179
12/08/2009 00:50:00*2.30389*2.30194*2.30409*2.30079
12/08/2009 00:55:00*2.30194*2.30259*2.30379*2.30089
12/08/2009 01:00:00*2.30259*2.30309*2.30329*2.30229
12/08/2009 01:05:00*2.30309*2.30039*2.30383*2.29989
12/08/2009 01:10:00*2.30039*2.29929*2.30039*2.29889
12/08/2009 01:15:00*2.29929*2.29999*2.30059*2.29849
12/08/2009 01:20:00*2.29999*2.29729*2.30009*2.29694
12/08/2009 01:25:00*2.29729*2.29789*2.29829*2.29635
12/08/2009 01:30:00*2.29789*2.29789*2.29819*2.29719
12/08/2009 01:35:00*2.29789*2.29959*2.29969*2.29749
12/08/2009 01:40:00*2.29959*2.30019*2.30139*2.29919
12/08/2009 01:45:00*2.30019*2.29989*2.30109*2.29959
12/08/2009 01:50:00*2.29989*2.29749*2.29999*2.29749
12/08/2009 01:55:00*2.29749*2.29719*2.29779*2.29619
12/08/2009 02:00:00*2.29719*2.29659*2.2982*2.29629
12/08/2009 02:05:00*2.29659*2.29679*2.29853*2.29629
12/08/2009 02:10:00*2.29679*2.29604*2.29819*2.29587
12/08/2009 02:15:00*2.29604*2.29694*2.29726*2.29479
12/08/2009 02:20:00*2.29694*2.29628*2.2973*2.29579
12/08/2009 02:25:00*2.29628*2.29872*2.29872*2.29576
12/08/2009 02:30:00*2.29872*2.29886*2.2989*2.29739
12/08/2009 02:35:00*2.29886*2.29639*2.29969*2.29559
12/08/2009 02:40:00*2.29639*2.29422*2.29739*2.29408
12/08/2009 02:45:00*2.29422*2.29369*2.29472*2.29298
12/08/2009 02:50:00*2.29369*2.29525*2.2962*2.29334
12/08/2009 02:55:00*2.29525*2.2927*2.29559*2.29229
12/08/2009 03:00:00*2.2927*2.29524*2.29556*2.29219
12/08/2009 03:05:00*2.29524*2.29719*2.29749*2.29522
12/08/2009 03:10:00*2.29719*2.29699*2.29941*2.29549
12/08/2009 03:15:00*2.29699*2.29609*2.29709*2.29509
12/08/2009 03:20:00*2.29609*2.29479*2.29667*2.29326
12/08/2009 03:25:00*2.29479*2.29519*2.29559*2.29359
12/08/2009 03:30:00*2.29519*2.29482*2.29559*2.29279
12/08/2009 03:35:00*2.29482*2.29419*2.29528*2.29263
12/08/2009 03:40:00*2.29419*2.2959*2.29603*2.29341
12/08/2009 03:45:00*2.2959*2.29499*2.2959*2.29422
12/08/2009 03:50:00*2.29499*2.29419*2.29563*2.29413
12/08/2009 03:55:00*2.29419*2.29289*2.2948*2.29289
12/08/2009 04:00:00*2.29289*2.29199*2.29346*2.29159
12/08/2009 04:05:00*2.29199*2.29299*2.29299*2.29149
12/08/2009 04:10:00*2.29299*2.28909*2.29299*2.28889
12/08/2009 04:15:00*2.28909*2.28989*2.29069*2.28889
12/08/2009 04:20:00*2.28989*2.28679*2.28989*2.28679
12/08/2009 04:25:00*2.28679*2.28879*2.28883*2.28492
12/08/2009 04:30:00*2.28879*2.29032*2.29055*2.28859
12/08/2009 04:35:00*2.29032*2.28826*2.29032*2.28559
12/08/2009 04:40:00*2.28826*2.28631*2.28908*2.28619
12/08/2009 04:45:00*2.28631*2.28459*2.28638*2.2841
12/08/2009 04:50:00*2.28459*2.28429*2.28527*2.28379
12/08/2009 04:55:00*2.28429*2.28502*2.28549*2.28329
12/08/2009 05:00:00*2.28502*2.28329*2.28534*2.28199
12/08/2009 05:05:00*2.28329*2.28259*2.28369*2.28179
12/08/2009 05:10:00*2.28259*2.28399*2.28429*2.28239
12/08/2009 05:15:00*2.28399*2.28412*2.28489*2.28279
12/08/2009 05:20:00*2.28412*2.28384*2.28464*2.28284
12/08/2009 05:25:00*2.28384*2.28473*2.28518*2.28329
12/08/2009 05:30:00*2.28473*2.28489*2.28561*2.28419
12/08/2009 05:35:00*2.28489*2.28688*2.2869*2.28393
12/08/2009 05:40:00*2.28688*2.28658*2.28774*2.28589
12/08/2009 05:45:00*2.28658*2.28534*2.28676*2.28452
12/08/2009 05:50:00*2.28534*2.28529*2.28548*2.28439
12/08/2009 05:55:00*2.28529*2.28414*2.28558*2.28414
12/08/2009 06:00:00*2.28414*2.28479*2.28559*2.28409
12/08/2009 06:05:00*2.28479*2.28478*2.28599*2.28389
12/08/2009 06:10:00*2.28478*2.28449*2.28689*2.28399
12/08/2009 06:15:00*2.28449*2.28659*2.28719*2.28429
12/08/2009 06:20:00*2.28659*2.2876*2.28867*2.28639
12/08/2009 06:25:00*2.2876*2.28707*2.28959*2.28623
12/08/2009 06:30:00*2.28707*2.28849*2.28909*2.28689
12/08/2009 06:35:00*2.28849*2.28841*2.29074*2.28819
12/08/2009 06:40:00*2.28841*2.29129*2.29187*2.28765
12/08/2009 06:45:00*2.29129*2.2915*2.29248*2.29039
12/08/2009 06:50:00*2.2915*2.29133*2.29248*2.29036
12/08/2009 06:55:00*2.29133*2.29005*2.29133*2.28819
12/08/2009 07:00:00*2.29005*2.28889*2.29153*2.28839
12/08/2009 07:05:00*2.28889*2.29149*2.29176*2.28889
12/08/2009 07:10:00*2.29149*2.29153*2.29189*2.28923
12/08/2009 07:15:00*2.29153*2.28933*2.29169*2.28931
12/08/2009 07:20:00*2.28933*2.29079*2.29151*2.28789
12/08/2009 07:25:00*2.29079*2.29029*2.29278*2.29019
12/08/2009 07:30:00*2.29029*2.28869*2.29129*2.28781
12/08/2009 07:35:00*2.28869*2.29149*2.29209*2.28849
12/08/2009 07:40:00*2.29149*2.28979*2.29249*2.28969
12/08/2009 07:45:00*2.28979*2.28929*2.2913*2.28919
12/08/2009 07:50:00*2.28929*2.29159*2.29169*2.28771
12/08/2009 07:55:00*2.29159*2.29149*2.29193*2.28979
12/08/2009 08:00:00*2.29149*2.29329*2.29348*2.29139
12/08/2009 08:05:00*2.29329*2.29308*2.29472*2.29249
12/08/2009 08:10:00*2.29308*2.29169*2.29405*2.29149
12/08/2009 08:15:00*2.29169*2.29131*2.29273*2.29089
12/08/2009 08:20:00*2.29131*2.29348*2.29378*2.29031
12/08/2009 08:25:00*2.29348*2.2936*2.29506*2.29311
12/08/2009 08:30:00*2.2936*2.29504*2.29588*2.29349
12/08/2009 08:35:00*2.29504*2.29649*2.29929*2.29465
12/08/2009 08:40:00*2.29649*2.2966*2.29729*2.29499
12/08/2009 08:45:00*2.2966*2.29639*2.29749*2.2958
12/08/2009 08:50:00*2.29639*2.29403*2.29641*2.29389
12/08/2009 08:55:00*2.29403*2.29479*2.29599*2.29361
12/08/2009 09:00:00*2.29479*2.29351*2.29519*2.29265
12/08/2009 09:05:00*2.29351*2.2925*2.29414*2.29169
12/08/2009 09:10:00*2.2925*2.29345*2.29352*2.29149
12/08/2009 09:15:00*2.29345*2.28969*2.29349*2.28959
12/08/2009 09:20:00*2.28969*2.29103*2.29162*2.28969
12/08/2009 09:25:00*2.29103*2.29189*2.29189*2.29039
12/08/2009 09:30:00*2.29189*2.29135*2.29196*2.29029
12/08/2009 09:35:00*2.29135*2.29339*2.29359*2.29111
12/08/2009 09:40:00*2.29339*2.29379*2.29439*2.29219
12/08/2009 09:45:00*2.29379*2.29357*2.29469*2.29289
12/08/2009 09:50:00*2.29357*2.29511*2.29548*2.29319
12/08/2009 09:55:00*2.29511*2.29379*2.29576*2.29309
12/08/2009 10:00:00*2.29379*2.29199*2.29469*2.29169
12/08/2009 10:05:00*2.29199*2.29339*2.29436*2.29189
12/08/2009 10:10:00*2.29339*2.29399*2.29409*2.29119
12/08/2009 10:15:00*2.29399*2.29439*2.29572*2.29309
12/08/2009 10:20:00*2.29439*2.29389*2.29548*2.29349
12/08/2009 10:25:00*2.29389*2.29329*2.29409*2.29228
12/08/2009 10:30:00*2.29329*2.29249*2.29389*2.29229
12/08/2009 10:35:00*2.29249*2.29189*2.29279*2.29069
12/08/2009 10:40:00*2.29189*2.29119*2.29256*2.29049
12/08/2009 10:45:00*2.29119*2.29229*2.29329*2.29099
12/08/2009 10:50:00*2.29229*2.29371*2.29389*2.29199
12/08/2009 10:55:00*2.29371*2.29399*2.29441*2.29262
12/08/2009 11:00:00*2.29399*2.29529*2.29631*2.29291
12/08/2009 11:05:00*2.29529*2.29359*2.29558*2.29339
12/08/2009 11:10:00*2.29359*2.29276*2.29389*2.29235
12/08/2009 11:15:00*2.29276*2.2922*2.29339*2.291
12/08/2009 11:20:00*2.2922*2.29489*2.29489*2.29179
12/08/2009 11:25:00*2.29489*2.29272*2.29549*2.29229
12/08/2009 11:30:00*2.29272*2.29139*2.29319*2.29139
12/08/2009 11:35:00*2.29139*2.29259*2.29371*2.29139
12/08/2009 11:40:00*2.29259*2.29319*2.29359*2.29209
12/08/2009 11:45:00*2.29319*2.29209*2.2933*2.29019
12/08/2009 11:50:00*2.29209*2.29377*2.29409*2.29149
12/08/2009 11:55:00*2.29377*2.29292*2.29459*2.29288
12/08/2009 12:00:00*2.29292*2.29405*2.29461*2.29278
12/08/2009 12:05:00*2.29405*2.29423*2.2947*2.29395
12/08/2009 12:10:00*2.29423*2.29299*2.29423*2.29272
12/08/2009 12:15:00*2.29299*2.29519*2.29559*2.29179
12/08/2009 12:20:00*2.29519*2.29549*2.29594*2.29347
12/08/2009 12:25:00*2.29549*2.29605*2.29629*2.2949
12/08/2009 12:30:00*2.29605*2.29629*2.29707*2.29545
12/08/2009 12:35:00*2.29629*2.29528*2.29684*2.29492
12/08/2009 12:40:00*2.29528*2.29552*2.29665*2.29459
12/08/2009 12:45:00*2.29552*2.29539*2.29616*2.29449
12/08/2009 12:50:00*2.29539*2.29769*2.29769*2.29539
12/08/2009 12:55:00*2.29769*2.29675*2.29846*2.29639
12/08/2009 13:00:00*2.29675*2.29838*2.29852*2.29569
12/08/2009 13:05:00*2.29838*2.29744*2.29838*2.29509
12/08/2009 13:10:00*2.29744*2.29621*2.29772*2.29558
12/08/2009 13:15:00*2.29621*2.29653*2.29818*2.29593
12/08/2009 13:20:00*2.29653*2.29419*2.29659*2.29394
12/08/2009 13:25:00*2.29419*2.29609*2.2969*2.29372
12/08/2009 13:30:00*2.29609*2.29862*2.29904*2.29589
12/08/2009 13:35:00*2.29862*2.29659*2.29937*2.29659
12/08/2009 13:40:00*2.29659*2.29819*2.29883*2.29624
12/08/2009 13:45:00*2.29819*2.29784*2.29929*2.29727
12/08/2009 13:50:00*2.29784*2.29787*2.29861*2.29759
12/08/2009 13:55:00*2.29787*2.29806*2.29806*2.29713
12/08/2009 14:00:00*2.29806*2.29919*2.30012*2.2965
12/08/2009 14:05:00*2.29919*2.29869*2.30007*2.29856
12/08/2009 14:10:00*2.29869*2.29809*2.29879*2.29749
12/08/2009 14:15:00*2.29809*2.29759*2.2988*2.29739
12/08/2009 14:20:00*2.29759*2.29657*2.2979*2.29636
12/08/2009 14:25:00*2.29657*2.29815*2.29959*2.29604
12/08/2009 14:30:00*2.29815*2.2984*2.29848*2.29684
12/08/2009 14:35:00*2.2984*2.29817*2.2991*2.29784
12/08/2009 14:40:00*2.29817*2.29971*2.3003*2.29769
12/08/2009 14:45:00*2.29971*2.30019*2.30307*2.29971
12/08/2009 14:50:00*2.30019*2.30009*2.30095*2.29999
12/08/2009 14:55:00*2.30009*2.30489*2.30489*2.29949
12/08/2009 15:00:00*2.30489*2.30469*2.30649*2.30391
12/08/2009 15:05:00*2.30469*2.30345*2.30492*2.30249
12/08/2009 15:10:00*2.30345*2.30281*2.30479*2.3021
12/08/2009 15:15:00*2.30281*2.30283*2.30309*2.30129
12/08/2009 15:20:00*2.30283*2.30154*2.30317*2.30112
12/08/2009 15:25:00*2.30154*2.30169*2.30305*2.30149
12/08/2009 15:30:00*2.30169*2.30122*2.30187*2.30059
12/08/2009 15:35:00*2.30122*2.30094*2.30187*2.29999
12/08/2009 15:40:00*2.30094*2.30169*2.30169*2.30094
12/08/2009 15:45:00*2.30169*2.3021*2.3021*2.30139
12/08/2009 15:50:00*2.3021*2.30231*2.30328*2.30199
12/08/2009 15:55:00*2.30231*2.30179*2.30269*2.30149
12/08/2009 16:00:00*2.30179*2.30269*2.30331*2.3017
12/08/2009 16:05:00*2.30269*2.30455*2.30455*2.30242
12/08/2009 16:10:00*2.30455*2.30299*2.30497*2.30269
12/08/2009 16:15:00*2.30299*2.30221*2.30322*2.30221
12/08/2009 16:20:00*2.30221*2.30357*2.30369*2.30221
12/08/2009 16:25:00*2.30357*2.30369*2.30369*2.30296
12/08/2009 16:30:00*2.30369*2.30296*2.30415*2.30239
12/08/2009 16:35:00*2.30296*2.30199*2.30298*2.30164
12/08/2009 16:40:00*2.30199*2.30109*2.30199*2.29989
12/08/2009 16:45:00*2.30109*2.30045*2.30149*2.3004
12/08/2009 16:50:00*2.30045*2.3014*2.30181*2.30009
12/08/2009 16:55:00*2.3014*2.30139*2.30184*2.30076
12/08/2009 17:00:00*2.30139*2.30229*2.30339*2.30079
