12/06/2009 17:05:00*2.29749*2.29749*2.29749*2.29749
12/06/2009 17:10:00*2.29749*2.29749*2.29749*2.29749
12/06/2009 17:15:00*2.29749*2.29409*2.29749*2.29379
12/06/2009 17:20:00*2.29409*2.29429*2.29429*2.29409
12/06/2009 17:25:00*2.29429*2.29529*2.29589*2.29389
12/06/2009 17:30:00*2.29529*2.29614*2.29614*2.29499
12/06/2009 17:35:00*2.29614*2.29673*2.29792*2.29579
12/06/2009 17:40:00*2.29673*2.29628*2.29738*2.29628
12/06/2009 17:45:00*2.29628*2.29557*2.29707*2.29389
12/06/2009 17:50:00*2.29557*2.29415*2.29557*2.29255
12/06/2009 17:55:00*2.29415*2.29329*2.2953*2.29302
12/06/2009 18:00:00*2.29329*2.29338*2.29546*2.29266
12/06/2009 18:05:00*2.29338*2.29296*2.29347*2.29269
12/06/2009 18:10:00*2.29296*2.29532*2.29699*2.29275
12/06/2009 18:15:00*2.29532*2.29559*2.29621*2.29469
12/06/2009 18:20:00*2.29559*2.29634*2.2969*2.29559
12/06/2009 18:25:00*2.29634*2.29739*2.29739*2.29489
12/06/2009 18:30:00*2.29739*2.29549*2.29739*2.2952
12/06/2009 18:35:00*2.29549*2.29638*2.29734*2.29549
12/06/2009 18:40:00*2.29638*2.29983*2.30115*2.29638
12/06/2009 18:45:00*2.29983*2.30128*2.3017*2.29917
12/06/2009 18:50:00*2.30128*2.301*2.30236*2.30049
12/06/2009 18:55:00*2.301*2.30091*2.301*2.30039
12/06/2009 19:00:00*2.30091*2.29764*2.30091*2.29757
12/06/2009 19:05:00*2.29764*2.29809*2.29965*2.29761
12/06/2009 19:10:00*2.29809*2.29979*2.30009*2.29669
12/06/2009 19:15:00*2.29979*2.30129*2.30217*2.29969
12/06/2009 19:20:00*2.30129*2.30099*2.30299*2.30052
12/06/2009 19:25:00*2.30099*2.29949*2.30189*2.29462
12/06/2009 19:30:00*2.29949*2.29859*2.29959*2.29629
12/06/2009 19:35:00*2.29859*2.29809*2.29869*2.29359
12/06/2009 19:40:00*2.29809*2.29599*2.29889*2.29479
12/06/2009 19:45:00*2.29599*2.29789*2.29789*2.29579
12/06/2009 19:50:00*2.29789*2.29509*2.29789*2.29479
12/06/2009 19:55:00*2.29509*2.29429*2.29539*2.29409
12/06/2009 20:00:00*2.29429*2.29689*2.29713*2.29428
12/06/2009 20:05:00*2.29689*2.2959*2.29689*2.29401
12/06/2009 20:10:00*2.2959*2.29639*2.29718*2.29489
12/06/2009 20:15:00*2.29639*2.29739*2.29759*2.29589
12/06/2009 20:20:00*2.29739*2.29629*2.29776*2.29619
12/06/2009 20:25:00*2.29629*2.29649*2.29719*2.29549
12/06/2009 20:30:00*2.29649*2.29699*2.29769*2.29593
12/06/2009 20:35:00*2.29699*2.29519*2.29739*2.29479
12/06/2009 20:40:00*2.29519*2.29509*2.29589*2.29489
12/06/2009 20:45:00*2.29509*2.29479*2.29529*2.29479
12/06/2009 20:50:00*2.29479*2.29439*2.29499*2.29389
12/06/2009 20:55:00*2.29439*2.29409*2.29449*2.2936
12/06/2009 21:00:00*2.29409*2.29529*2.29609*2.29409
12/06/2009 21:05:00*2.29529*2.29449*2.29579*2.29439
12/06/2009 21:10:00*2.29449*2.29589*2.29599*2.29439
12/06/2009 21:15:00*2.29589*2.29579*2.29699*2.29549
12/06/2009 21:20:00*2.29579*2.29519*2.29639*2.29499
12/06/2009 21:25:00*2.29519*2.29469*2.29599*2.29439
12/06/2009 21:30:00*2.29469*2.29549*2.29609*2.29439
12/06/2009 21:35:00*2.29549*2.29529*2.29599*2.29449
12/06/2009 21:40:00*2.29529*2.29589*2.29589*2.29489
12/06/2009 21:45:00*2.29589*2.29589*2.29667*2.29539
12/06/2009 21:50:00*2.29589*2.29539*2.29639*2.29529
12/06/2009 21:55:00*2.29539*2.29569*2.29585*2.29509
12/06/2009 22:00:00*2.29569*2.29554*2.29659*2.29539
12/06/2009 22:05:00*2.29554*2.29529*2.29639*2.29449
12/06/2009 22:10:00*2.29529*2.29529*2.2957*2.29469
12/06/2009 22:15:00*2.29529*2.29549*2.29619*2.29499
12/06/2009 22:20:00*2.29549*2.29569*2.29615*2.29549
12/06/2009 22:25:00*2.29569*2.29601*2.29619*2.29379
12/06/2009 22:30:00*2.29601*2.29609*2.29709*2.29599
12/06/2009 22:35:00*2.29609*2.29669*2.29689*2.29581
12/06/2009 22:40:00*2.29669*2.29553*2.29689*2.29529
12/06/2009 22:45:00*2.29553*2.29633*2.29639*2.29469
12/06/2009 22:50:00*2.29633*2.29586*2.29689*2.29529
12/06/2009 22:55:00*2.29586*2.29689*2.29759*2.29539
12/06/2009 23:00:00*2.29689*2.29709*2.29809*2.29592
12/06/2009 23:05:00*2.29709*2.29689*2.29779*2.29635
12/06/2009 23:10:00*2.29689*2.29649*2.29759*2.29609
12/06/2009 23:15:00*2.29649*2.29579*2.29659*2.29559
12/06/2009 23:20:00*2.29579*2.29589*2.29619*2.29529
12/06/2009 23:25:00*2.29589*2.29499*2.29589*2.29489
12/06/2009 23:30:00*2.29499*2.29559*2.29599*2.29499
12/06/2009 23:35:00*2.29559*2.29609*2.29633*2.29529
12/06/2009 23:40:00*2.29609*2.29639*2.29649*2.29589
12/06/2009 23:45:00*2.29639*2.29589*2.29649*2.29579
12/06/2009 23:50:00*2.29589*2.29619*2.29649*2.29573
12/06/2009 23:55:00*2.29619*2.29659*2.29659*2.29499
12/07/2009 00:00:00*2.29659*2.29621*2.29659*2.29609
12/07/2009 00:05:00*2.29621*2.29599*2.29639*2.29539
12/07/2009 00:10:00*2.29599*2.29589*2.29609*2.29589
12/07/2009 00:15:00*2.29589*2.29469*2.29599*2.29409
12/07/2009 00:20:00*2.29469*2.29459*2.29499*2.29449
12/07/2009 00:25:00*2.29459*2.29515*2.29549*2.29459
12/07/2009 00:30:00*2.29515*2.29576*2.29579*2.29515
12/07/2009 00:35:00*2.29576*2.29615*2.29649*2.29449
12/07/2009 00:40:00*2.29615*2.29609*2.29642*2.29539
12/07/2009 00:45:00*2.29609*2.29569*2.29719*2.29429
12/07/2009 00:50:00*2.29569*2.29748*2.29767*2.295
12/07/2009 00:55:00*2.29748*2.2967*2.29819*2.29615
12/07/2009 01:00:00*2.2967*2.29818*2.29819*2.29669
12/07/2009 01:05:00*2.29818*2.29939*2.29959*2.29771
12/07/2009 01:10:00*2.29939*2.30065*2.30068*2.29919
12/07/2009 01:15:00*2.30065*2.29969*2.30066*2.29869
12/07/2009 01:20:00*2.29969*2.29929*2.30009*2.29919
12/07/2009 01:25:00*2.29929*2.29949*2.30013*2.29889
12/07/2009 01:30:00*2.29949*2.29969*2.30002*2.29907
12/07/2009 01:35:00*2.29969*2.29909*2.30029*2.29899
12/07/2009 01:40:00*2.29909*2.29969*2.30012*2.29839
12/07/2009 01:45:00*2.29969*2.29779*2.29969*2.29769
12/07/2009 01:50:00*2.29779*2.29638*2.29779*2.29619
12/07/2009 01:55:00*2.29638*2.29789*2.29889*2.29635
12/07/2009 02:00:00*2.29789*2.29869*2.29899*2.29709
12/07/2009 02:05:00*2.29869*2.29879*2.2994*2.29839
12/07/2009 02:10:00*2.29879*2.29839*2.29929*2.29609
12/07/2009 02:15:00*2.29839*2.29939*2.29999*2.29829
12/07/2009 02:20:00*2.29939*2.30029*2.30063*2.29865
12/07/2009 02:25:00*2.30029*2.29959*2.30201*2.29895
12/07/2009 02:30:00*2.29959*2.29718*2.29989*2.29709
12/07/2009 02:35:00*2.29718*2.2981*2.29885*2.2971
12/07/2009 02:40:00*2.2981*2.29789*2.29869*2.29769
12/07/2009 02:45:00*2.29789*2.29789*2.29804*2.29644
12/07/2009 02:50:00*2.29789*2.29799*2.29849*2.29762
12/07/2009 02:55:00*2.29799*2.29769*2.2987*2.29769
12/07/2009 03:00:00*2.29769*2.29949*2.29989*2.29769
12/07/2009 03:05:00*2.29949*2.29869*2.29965*2.29788
12/07/2009 03:10:00*2.29869*2.29869*2.29969*2.29739
12/07/2009 03:15:00*2.29869*2.29887*2.29944*2.29787
12/07/2009 03:20:00*2.29887*2.29769*2.29933*2.29659
12/07/2009 03:25:00*2.29769*2.29879*2.29918*2.29609
12/07/2009 03:30:00*2.29879*2.29773*2.29914*2.29773
12/07/2009 03:35:00*2.29773*2.29971*2.29993*2.29769
12/07/2009 03:40:00*2.29971*2.30129*2.30317*2.29942
12/07/2009 03:45:00*2.30129*2.30073*2.3032*2.29989
12/07/2009 03:50:00*2.30073*2.30289*2.30433*2.29948
12/07/2009 03:55:00*2.30289*2.30329*2.3044*2.30255
12/07/2009 04:00:00*2.30329*2.30569*2.30627*2.30309
12/07/2009 04:05:00*2.30569*2.30219*2.30679*2.30189
12/07/2009 04:10:00*2.30219*2.30251*2.30347*2.30169
12/07/2009 04:15:00*2.30251*2.30239*2.30597*2.30108
12/07/2009 04:20:00*2.30239*2.30237*2.30402*2.3007
12/07/2009 04:25:00*2.30237*2.30114*2.30328*2.30047
12/07/2009 04:30:00*2.30114*2.30229*2.30299*2.30057
12/07/2009 04:35:00*2.30229*2.30469*2.30487*2.30229
12/07/2009 04:40:00*2.30469*2.30489*2.30499*2.30409
12/07/2009 04:45:00*2.30489*2.30344*2.30539*2.30344
12/07/2009 04:50:00*2.30344*2.30336*2.30431*2.30269
12/07/2009 04:55:00*2.30336*2.30237*2.30336*2.30201
12/07/2009 05:00:00*2.30237*2.29999*2.30237*2.29919
12/07/2009 05:05:00*2.29999*2.29927*2.30029*2.29868
12/07/2009 05:10:00*2.29927*2.29889*2.29979*2.29839
12/07/2009 05:15:00*2.29889*2.29939*2.2997*2.29779
12/07/2009 05:20:00*2.29939*2.29989*2.30006*2.29909
12/07/2009 05:25:00*2.29989*2.29919*2.30022*2.29859
12/07/2009 05:30:00*2.29919*2.30126*2.30179*2.29919
12/07/2009 05:35:00*2.30126*2.3017*2.30183*2.29929
12/07/2009 05:40:00*2.3017*2.30167*2.30234*2.30107
12/07/2009 05:45:00*2.30167*2.30124*2.3041*2.3009
12/07/2009 05:50:00*2.30124*2.3014*2.30178*2.30049
12/07/2009 05:55:00*2.3014*2.3007*2.30313*2.30007
12/07/2009 06:00:00*2.3007*2.30063*2.30122*2.30027
12/07/2009 06:05:00*2.30063*2.29999*2.30109*2.29951
12/07/2009 06:10:00*2.29999*2.30051*2.30099*2.29975
12/07/2009 06:15:00*2.30051*2.30159*2.30263*2.30037
12/07/2009 06:20:00*2.30159*2.30369*2.30369*2.30149
12/07/2009 06:25:00*2.30369*2.30251*2.30369*2.30229
12/07/2009 06:30:00*2.30251*2.30313*2.3042*2.30189
12/07/2009 06:35:00*2.30313*2.30209*2.30339*2.3018
12/07/2009 06:40:00*2.30209*2.3022*2.30224*2.30179
12/07/2009 06:45:00*2.3022*2.30209*2.30275*2.30199
12/07/2009 06:50:00*2.30209*2.30389*2.30446*2.30209
12/07/2009 06:55:00*2.30389*2.30371*2.30464*2.30343
12/07/2009 07:00:00*2.30371*2.30409*2.30439*2.30329
12/07/2009 07:05:00*2.30409*2.30289*2.30479*2.30286
12/07/2009 07:10:00*2.30289*2.30059*2.30301*2.30059
12/07/2009 07:15:00*2.30059*2.30139*2.30169*2.30049
12/07/2009 07:20:00*2.30139*2.29979*2.30169*2.29919
12/07/2009 07:25:00*2.29979*2.29959*2.30038*2.29939
12/07/2009 07:30:00*2.29959*2.29935*2.30009*2.29903
12/07/2009 07:35:00*2.29935*2.29789*2.29935*2.29709
12/07/2009 07:40:00*2.29789*2.29889*2.29939*2.29741
12/07/2009 07:45:00*2.29889*2.29944*2.29949*2.29831
12/07/2009 07:50:00*2.29944*2.29759*2.29959*2.29652
12/07/2009 07:55:00*2.29759*2.29839*2.29914*2.29759
12/07/2009 08:00:00*2.29839*2.30059*2.3014*2.29819
12/07/2009 08:05:00*2.30059*2.30182*2.30182*2.29979
12/07/2009 08:10:00*2.30182*2.30116*2.30323*2.30083
12/07/2009 08:15:00*2.30116*2.30096*2.30129*2.30009
12/07/2009 08:20:00*2.30096*2.30199*2.30209*2.30089
12/07/2009 08:25:00*2.30199*2.30087*2.30249*2.30035
12/07/2009 08:30:00*2.30087*2.30073*2.30099*2.30011
12/07/2009 08:35:00*2.30073*2.29936*2.30164*2.29927
12/07/2009 08:40:00*2.29936*2.30089*2.30089*2.29869
12/07/2009 08:45:00*2.30089*2.29971*2.30259*2.29949
12/07/2009 08:50:00*2.29971*2.29989*2.30149*2.29949
12/07/2009 08:55:00*2.29989*2.30089*2.30127*2.29902
12/07/2009 09:00:00*2.30089*2.29994*2.30144*2.29959
12/07/2009 09:05:00*2.29994*2.29909*2.30023*2.29851
12/07/2009 09:10:00*2.29909*2.29979*2.30045*2.29869
12/07/2009 09:15:00*2.29979*2.2999*2.30049*2.2986
12/07/2009 09:20:00*2.2999*2.29999*2.30097*2.29919
12/07/2009 09:25:00*2.29999*2.3007*2.30219*2.29989
12/07/2009 09:30:00*2.3007*2.30021*2.3018*2.29999
12/07/2009 09:35:00*2.30021*2.30031*2.30109*2.29931
12/07/2009 09:40:00*2.30031*2.30014*2.30178*2.29949
12/07/2009 09:45:00*2.30014*2.29979*2.30129*2.29925
12/07/2009 09:50:00*2.29979*2.29909*2.30056*2.2987
12/07/2009 09:55:00*2.29909*2.29782*2.30038*2.29782
12/07/2009 10:00:00*2.29782*2.29895*2.29928*2.29758
12/07/2009 10:05:00*2.29895*2.30099*2.3014*2.29818
12/07/2009 10:10:00*2.30099*2.30151*2.30218*2.30019
12/07/2009 10:15:00*2.30151*2.30079*2.30188*2.30036
12/07/2009 10:20:00*2.30079*2.3034*2.30539*2.30059
12/07/2009 10:25:00*2.3034*2.30369*2.30468*2.30315
12/07/2009 10:30:00*2.30369*2.30395*2.30531*2.30299
12/07/2009 10:35:00*2.30395*2.30319*2.30459*2.30259
12/07/2009 10:40:00*2.30319*2.30459*2.30529*2.30279
12/07/2009 10:45:00*2.30459*2.3057*2.3057*2.3038
12/07/2009 10:50:00*2.3057*2.30524*2.30597*2.30419
12/07/2009 10:55:00*2.30524*2.30267*2.30529*2.30239
12/07/2009 11:00:00*2.30267*2.30535*2.30535*2.30196
12/07/2009 11:05:00*2.30535*2.30294*2.30547*2.30199
12/07/2009 11:10:00*2.30294*2.30375*2.30443*2.3028
12/07/2009 11:15:00*2.30375*2.30282*2.30431*2.30189
12/07/2009 11:20:00*2.30282*2.30309*2.30448*2.30259
12/07/2009 11:25:00*2.30309*2.30419*2.30482*2.30229
12/07/2009 11:30:00*2.30419*2.3058*2.30648*2.30379
12/07/2009 11:35:00*2.3058*2.30558*2.30662*2.3051
12/07/2009 11:40:00*2.30558*2.30548*2.30587*2.30479
12/07/2009 11:45:00*2.30548*2.30463*2.30577*2.30432
12/07/2009 11:50:00*2.30463*2.3038*2.30506*2.3035
12/07/2009 11:55:00*2.3038*2.30404*2.30501*2.30313
12/07/2009 12:00:00*2.30404*2.30399*2.30606*2.30354
12/07/2009 12:05:00*2.30399*2.30421*2.30427*2.30251
12/07/2009 12:10:00*2.30421*2.30496*2.30534*2.30372
12/07/2009 12:15:00*2.30496*2.305*2.30532*2.30468
12/07/2009 12:20:00*2.305*2.30556*2.3063*2.305
12/07/2009 12:25:00*2.30556*2.30551*2.30606*2.30468
12/07/2009 12:30:00*2.30551*2.30518*2.30565*2.30399
12/07/2009 12:35:00*2.30518*2.30379*2.3063*2.30358
12/07/2009 12:40:00*2.30379*2.30331*2.30677*2.30126
12/07/2009 12:45:00*2.30331*2.302*2.30432*2.30104
12/07/2009 12:50:00*2.302*2.29853*2.30286*2.29853
12/07/2009 12:55:00*2.29853*2.29978*2.30013*2.29753
12/07/2009 13:00:00*2.29978*2.29959*2.30039*2.29719
12/07/2009 13:05:00*2.29959*2.29879*2.29985*2.29769
12/07/2009 13:10:00*2.29879*2.29891*2.30054*2.29851
12/07/2009 13:15:00*2.29891*2.29744*2.29909*2.29744
12/07/2009 13:20:00*2.29744*2.29431*2.29744*2.29431
12/07/2009 13:25:00*2.29431*2.29439*2.29567*2.29309
12/07/2009 13:30:00*2.29439*2.29558*2.29684*2.2937
12/07/2009 13:35:00*2.29558*2.29544*2.29712*2.29542
12/07/2009 13:40:00*2.29544*2.29549*2.29689*2.29544
12/07/2009 13:45:00*2.29549*2.2954*2.29572*2.2954
12/07/2009 13:50:00*2.2954*2.29819*2.29842*2.2954
12/07/2009 13:55:00*2.29819*2.29873*2.29912*2.29749
12/07/2009 14:00:00*2.29873*2.2979*2.2997*2.29765
12/07/2009 14:05:00*2.2979*2.29809*2.29929*2.29759
12/07/2009 14:10:00*2.29809*2.30059*2.30079*2.29809
12/07/2009 14:15:00*2.30059*2.3*2.30059*2.29969
12/07/2009 14:20:00*2.3*2.29939*2.30122*2.29923
12/07/2009 14:25:00*2.29939*2.30204*2.30204*2.29939
12/07/2009 14:30:00*2.30204*2.30363*2.30418*2.30079
12/07/2009 14:35:00*2.30363*2.30318*2.30429*2.30249
12/07/2009 14:40:00*2.30318*2.30289*2.30532*2.30283
12/07/2009 14:45:00*2.30289*2.3036*2.3036*2.30203
12/07/2009 14:50:00*2.3036*2.30427*2.30614*2.3033
12/07/2009 14:55:00*2.30427*2.30539*2.306*2.30379
12/07/2009 15:00:00*2.30539*2.30568*2.30587*2.30522
12/07/2009 15:05:00*2.30568*2.30349*2.30596*2.30329
12/07/2009 15:10:00*2.30349*2.30609*2.30609*2.3031
12/07/2009 15:15:00*2.30609*2.30539*2.30639*2.30504
12/07/2009 15:20:00*2.30539*2.30568*2.30568*2.305
12/07/2009 15:25:00*2.30568*2.30531*2.30667*2.30494
12/07/2009 15:30:00*2.30531*2.30599*2.3066*2.30507
12/07/2009 15:35:00*2.30599*2.30629*2.30759*2.30539
12/07/2009 15:40:00*2.30629*2.30559*2.30749*2.30549
12/07/2009 15:45:00*2.30559*2.30549*2.30639*2.30532
12/07/2009 15:50:00*2.30549*2.30629*2.30659*2.30479
12/07/2009 15:55:00*2.30629*2.30633*2.30684*2.30589
12/07/2009 16:00:00*2.30633*2.30759*2.30819*2.30519
12/07/2009 16:05:00*2.30759*2.30675*2.30779*2.30589
12/07/2009 16:10:00*2.30675*2.30689*2.30762*2.30563
12/07/2009 16:15:00*2.30689*2.30699*2.30703*2.30669
12/07/2009 16:20:00*2.30699*2.30729*2.30779*2.30659
12/07/2009 16:25:00*2.30729*2.30717*2.30729*2.30659
12/07/2009 16:30:00*2.30717*2.30605*2.30733*2.30605
12/07/2009 16:35:00*2.30605*2.30489*2.30606*2.30489
12/07/2009 16:40:00*2.30489*2.30488*2.30517*2.30389
12/07/2009 16:45:00*2.30488*2.30569*2.30602*2.30449
12/07/2009 16:50:00*2.30569*2.30569*2.30688*2.30569
12/07/2009 16:55:00*2.30569*2.30429*2.30584*2.30429
12/07/2009 17:00:00*2.30429*2.30459*2.30499*2.30309
