12/03/2009 17:05:00*2.29019*2.29103*2.29164*2.28934
12/03/2009 17:10:00*2.29103*2.29103*2.29151*2.29075
12/03/2009 17:15:00*2.29103*2.29126*2.2914*2.29036
12/03/2009 17:20:00*2.29126*2.29112*2.29147*2.29071
12/03/2009 17:25:00*2.29112*2.29059*2.29129*2.29019
12/03/2009 17:30:00*2.29059*2.29014*2.29107*2.29011
12/03/2009 17:35:00*2.29014*2.28969*2.29069*2.28962
12/03/2009 17:40:00*2.28969*2.28869*2.28999*2.28869
12/03/2009 17:45:00*2.28869*2.28929*2.28977*2.28869
12/03/2009 17:50:00*2.28929*2.28919*2.29009*2.28879
12/03/2009 17:55:00*2.28919*2.29005*2.29039*2.28899
12/03/2009 18:00:00*2.29005*2.28961*2.29019*2.28823
12/03/2009 18:05:00*2.28961*2.28899*2.29069*2.28899
12/03/2009 18:10:00*2.28899*2.28909*2.28929*2.28879
12/03/2009 18:15:00*2.28909*2.28859*2.28909*2.28794
12/03/2009 18:20:00*2.28859*2.28859*2.28889*2.28829
12/03/2009 18:25:00*2.28859*2.28959*2.29003*2.28859
12/03/2009 18:30:00*2.28959*2.28939*2.29019*2.28934
12/03/2009 18:35:00*2.28939*2.28959*2.28999*2.28929
12/03/2009 18:40:00*2.28959*2.29059*2.29059*2.28929
12/03/2009 18:45:00*2.29059*2.29109*2.29109*2.29049
12/03/2009 18:50:00*2.29109*2.29099*2.29149*2.29018
12/03/2009 18:55:00*2.29099*2.29179*2.29179*2.29089
12/03/2009 19:00:00*2.29179*2.29112*2.29259*2.29063
12/03/2009 19:05:00*2.29112*2.29269*2.29288*2.29052
12/03/2009 19:10:00*2.29269*2.29379*2.29419*2.29138
12/03/2009 19:15:00*2.29379*2.29459*2.29459*2.29319
12/03/2009 19:20:00*2.29459*2.29422*2.29659*2.29408
12/03/2009 19:25:00*2.29422*2.29426*2.29486*2.294
12/03/2009 19:30:00*2.29426*2.29314*2.2948*2.29312
12/03/2009 19:35:00*2.29314*2.29321*2.29389*2.29249
12/03/2009 19:40:00*2.29321*2.29299*2.29439*2.29249
12/03/2009 19:45:00*2.29299*2.29299*2.29324*2.29139
12/03/2009 19:50:00*2.29299*2.29337*2.29387*2.29219
12/03/2009 19:55:00*2.29337*2.29299*2.29379*2.29271
12/03/2009 20:00:00*2.29299*2.29229*2.29319*2.29189
12/03/2009 20:05:00*2.29229*2.29259*2.29369*2.29074
12/03/2009 20:10:00*2.29259*2.29181*2.29319*2.29107
12/03/2009 20:15:00*2.29181*2.29148*2.29249*2.29119
12/03/2009 20:20:00*2.29148*2.29179*2.29209*2.2912
12/03/2009 20:25:00*2.29179*2.29028*2.29259*2.28991
12/03/2009 20:30:00*2.29028*2.29029*2.29069*2.28959
12/03/2009 20:35:00*2.29029*2.28946*2.29051*2.28946
12/03/2009 20:40:00*2.28946*2.28849*2.29033*2.28809
12/03/2009 20:45:00*2.28849*2.28874*2.28922*2.28833
12/03/2009 20:50:00*2.28874*2.28829*2.2891*2.28739
12/03/2009 20:55:00*2.28829*2.28979*2.28979*2.28809
12/03/2009 21:00:00*2.28979*2.2888*2.29019*2.28812
12/03/2009 21:05:00*2.2888*2.28879*2.28974*2.28879
12/03/2009 21:10:00*2.28879*2.28802*2.28889*2.28785
12/03/2009 21:15:00*2.28802*2.28815*2.28881*2.28768
12/03/2009 21:20:00*2.28815*2.2881*2.28862*2.28767
12/03/2009 21:25:00*2.2881*2.28849*2.28859*2.28802
12/03/2009 21:30:00*2.28849*2.28829*2.2889*2.28819
12/03/2009 21:35:00*2.28829*2.28909*2.2893*2.28819
12/03/2009 21:40:00*2.28909*2.28789*2.28919*2.28789
12/03/2009 21:45:00*2.28789*2.28827*2.28827*2.28788
12/03/2009 21:50:00*2.28827*2.28777*2.28929*2.28777
12/03/2009 21:55:00*2.28777*2.28799*2.28829*2.28701
12/03/2009 22:00:00*2.28799*2.28769*2.28819*2.28749
12/03/2009 22:05:00*2.28769*2.28749*2.28819*2.28749
12/03/2009 22:10:00*2.28749*2.28769*2.28769*2.28669
12/03/2009 22:15:00*2.28769*2.28719*2.28779*2.28719
12/03/2009 22:20:00*2.28719*2.28729*2.28759*2.28683
12/03/2009 22:25:00*2.28729*2.28699*2.28729*2.28647
12/03/2009 22:30:00*2.28699*2.28749*2.28759*2.28699
12/03/2009 22:35:00*2.28749*2.28829*2.28909*2.28749
12/03/2009 22:40:00*2.28829*2.28819*2.28869*2.28769
12/03/2009 22:45:00*2.28819*2.28879*2.28879*2.28799
12/03/2009 22:50:00*2.28879*2.28839*2.28879*2.28839
12/03/2009 22:55:00*2.28839*2.28889*2.2895*2.28839
12/03/2009 23:00:00*2.28889*2.28859*2.28889*2.28789
12/03/2009 23:05:00*2.28859*2.28909*2.2894*2.28849
12/03/2009 23:10:00*2.28909*2.28817*2.28949*2.28817
12/03/2009 23:15:00*2.28817*2.28849*2.28919*2.28769
12/03/2009 23:20:00*2.28849*2.28882*2.28899*2.28842
12/03/2009 23:25:00*2.28882*2.28909*2.28926*2.28844
12/03/2009 23:30:00*2.28909*2.28899*2.28932*2.28899
12/03/2009 23:35:00*2.28899*2.28922*2.28922*2.28899
12/03/2009 23:40:00*2.28922*2.28921*2.28949*2.28921
12/03/2009 23:45:00*2.28921*2.28911*2.28949*2.28879
12/03/2009 23:50:00*2.28911*2.28863*2.28939*2.28863
12/03/2009 23:55:00*2.28863*2.28889*2.28909*2.28859
12/04/2009 00:00:00*2.28889*2.28841*2.28889*2.28819
12/04/2009 00:05:00*2.28841*2.28869*2.28889*2.28809
12/04/2009 00:10:00*2.28869*2.28846*2.28882*2.28829
12/04/2009 00:15:00*2.28846*2.28853*2.28859*2.28839
12/04/2009 00:20:00*2.28853*2.28929*2.29059*2.28819
12/04/2009 00:25:00*2.28929*2.28919*2.29009*2.28899
12/04/2009 00:30:00*2.28919*2.29019*2.29041*2.28919
12/04/2009 00:35:00*2.29019*2.29089*2.29099*2.29009
12/04/2009 00:40:00*2.29089*2.28991*2.29099*2.28991
12/04/2009 00:45:00*2.28991*2.29019*2.29051*2.28991
12/04/2009 00:50:00*2.29019*2.28991*2.29051*2.28991
12/04/2009 00:55:00*2.28991*2.28852*2.29019*2.28758
12/04/2009 01:00:00*2.28852*2.29051*2.29069*2.28845
12/04/2009 01:05:00*2.29051*2.29089*2.29138*2.28988
12/04/2009 01:10:00*2.29089*2.29037*2.29097*2.29037
12/04/2009 01:15:00*2.29037*2.28924*2.29065*2.2881
12/04/2009 01:20:00*2.28924*2.28889*2.28939*2.28856
12/04/2009 01:25:00*2.28889*2.28919*2.28949*2.28889
12/04/2009 01:30:00*2.28919*2.28966*2.29027*2.28919
12/04/2009 01:35:00*2.28966*2.28999*2.29059*2.28952
12/04/2009 01:40:00*2.28999*2.28989*2.29049*2.2892
12/04/2009 01:45:00*2.28989*2.29081*2.29173*2.28979
12/04/2009 01:50:00*2.29081*2.29051*2.29139*2.29025
12/04/2009 01:55:00*2.29051*2.2906*2.2906*2.28989
12/04/2009 02:00:00*2.2906*2.29079*2.29137*2.2901
12/04/2009 02:05:00*2.29079*2.29039*2.29313*2.29017
12/04/2009 02:10:00*2.29039*2.28933*2.29039*2.28889
12/04/2009 02:15:00*2.28933*2.28929*2.29069*2.28889
12/04/2009 02:20:00*2.28929*2.28943*2.28957*2.28879
12/04/2009 02:25:00*2.28943*2.29056*2.29056*2.28912
12/04/2009 02:30:00*2.29056*2.28895*2.29121*2.2889
12/04/2009 02:35:00*2.28895*2.2908*2.29109*2.2886
12/04/2009 02:40:00*2.2908*2.2899*2.29154*2.2899
12/04/2009 02:45:00*2.2899*2.29139*2.29139*2.28973
12/04/2009 02:50:00*2.29139*2.29209*2.29289*2.29139
12/04/2009 02:55:00*2.29209*2.29309*2.29419*2.29209
12/04/2009 03:00:00*2.29309*2.29053*2.2934*2.29053
12/04/2009 03:05:00*2.29053*2.29189*2.29189*2.29008
12/04/2009 03:10:00*2.29189*2.29224*2.29309*2.2916
12/04/2009 03:15:00*2.29224*2.29289*2.2933*2.29136
12/04/2009 03:20:00*2.29289*2.29309*2.29379*2.29209
12/04/2009 03:25:00*2.29309*2.29405*2.29446*2.29287
12/04/2009 03:30:00*2.29405*2.29802*2.29802*2.29374
12/04/2009 03:35:00*2.29802*2.29507*2.29802*2.29507
12/04/2009 03:40:00*2.29507*2.29557*2.29558*2.29458
12/04/2009 03:45:00*2.29557*2.29483*2.2962*2.29459
12/04/2009 03:50:00*2.29483*2.29496*2.29524*2.2942
12/04/2009 03:55:00*2.29496*2.29575*2.29621*2.29446
12/04/2009 04:00:00*2.29575*2.29517*2.29639*2.29499
12/04/2009 04:05:00*2.29517*2.29529*2.29637*2.29436
12/04/2009 04:10:00*2.29529*2.29422*2.29529*2.29389
12/04/2009 04:15:00*2.29422*2.29329*2.29602*2.29289
12/04/2009 04:20:00*2.29329*2.29349*2.29389*2.29289
12/04/2009 04:25:00*2.29349*2.29389*2.29434*2.29329
12/04/2009 04:30:00*2.29389*2.29259*2.29434*2.29229
12/04/2009 04:35:00*2.29259*2.29199*2.29361*2.29168
12/04/2009 04:40:00*2.29199*2.29219*2.29278*2.29183
12/04/2009 04:45:00*2.29219*2.29299*2.29373*2.29209
12/04/2009 04:50:00*2.29299*2.29373*2.29385*2.29279
12/04/2009 04:55:00*2.29373*2.29519*2.2954*2.29368
12/04/2009 05:00:00*2.29519*2.29415*2.29564*2.29392
12/04/2009 05:05:00*2.29415*2.29546*2.29579*2.29415
12/04/2009 05:10:00*2.29546*2.29678*2.29678*2.29546
12/04/2009 05:15:00*2.29678*2.29551*2.29678*2.29518
12/04/2009 05:20:00*2.29551*2.29579*2.29619*2.29551
12/04/2009 05:25:00*2.29579*2.29565*2.29648*2.29529
12/04/2009 05:30:00*2.29565*2.29469*2.29565*2.2945
12/04/2009 05:35:00*2.29469*2.2956*2.29652*2.2945
12/04/2009 05:40:00*2.2956*2.29699*2.29707*2.2956
12/04/2009 05:45:00*2.29699*2.29596*2.29699*2.29579
12/04/2009 05:50:00*2.29596*2.29739*2.29739*2.29557
12/04/2009 05:55:00*2.29739*2.29729*2.29739*2.29619
12/04/2009 06:00:00*2.29729*2.29559*2.29789*2.29549
12/04/2009 06:05:00*2.29559*2.2965*2.2965*2.29499
12/04/2009 06:10:00*2.2965*2.29651*2.29759*2.29646
12/04/2009 06:15:00*2.29651*2.29649*2.29681*2.29599
12/04/2009 06:20:00*2.29649*2.29851*2.29851*2.29649
12/04/2009 06:25:00*2.29851*2.29779*2.29881*2.29699
12/04/2009 06:30:00*2.29779*2.29816*2.29843*2.29735
12/04/2009 06:35:00*2.29816*2.29856*2.29902*2.29815
12/04/2009 06:40:00*2.29856*2.29737*2.2987*2.2972
12/04/2009 06:45:00*2.29737*2.29738*2.29749*2.29575
12/04/2009 06:50:00*2.29738*2.29727*2.29811*2.29667
12/04/2009 06:55:00*2.29727*2.29779*2.29837*2.29676
12/04/2009 07:00:00*2.29779*2.29679*2.2984*2.29679
12/04/2009 07:05:00*2.29679*2.29561*2.29698*2.29377
12/04/2009 07:10:00*2.29561*2.29655*2.29659*2.29531
12/04/2009 07:15:00*2.29655*2.29709*2.29719*2.29474
12/04/2009 07:20:00*2.29709*2.29599*2.29739*2.29519
12/04/2009 07:25:00*2.29599*2.29559*2.29609*2.29539
12/04/2009 07:30:00*2.29559*2.29559*2.29639*2.29549
12/04/2009 07:35:00*2.29559*2.29499*2.29691*2.29458
12/04/2009 07:40:00*2.29499*2.29611*2.29649*2.29497
12/04/2009 07:45:00*2.29611*2.2969*2.29703*2.29552
12/04/2009 07:50:00*2.2969*2.29639*2.29749*2.29549
12/04/2009 07:55:00*2.29639*2.29604*2.29639*2.29529
12/04/2009 08:00:00*2.29604*2.29593*2.29659*2.2959
12/04/2009 08:05:00*2.29593*2.29744*2.29772*2.2957
12/04/2009 08:10:00*2.29744*2.29609*2.29764*2.29609
12/04/2009 08:15:00*2.29609*2.29559*2.29609*2.29429
12/04/2009 08:20:00*2.29559*2.29719*2.29719*2.29529
12/04/2009 08:25:00*2.29719*2.29699*2.29759*2.29628
12/04/2009 08:30:00*2.29699*2.29769*2.29829*2.29659
12/04/2009 08:35:00*2.29769*2.29195*2.29769*2.2894
12/04/2009 08:40:00*2.29195*2.29408*2.2954*2.28786
12/04/2009 08:45:00*2.29408*2.29529*2.29612*2.29325
12/04/2009 08:50:00*2.29529*2.29426*2.2983*2.29366
12/04/2009 08:55:00*2.29426*2.29602*2.29724*2.29426
12/04/2009 09:00:00*2.29602*2.29862*2.30189*2.29582
12/04/2009 09:05:00*2.29862*2.29881*2.30309*2.29815
12/04/2009 09:10:00*2.29881*2.29769*2.29969*2.29709
12/04/2009 09:15:00*2.29769*2.2962*2.29899*2.29487
12/04/2009 09:20:00*2.2962*2.29872*2.29936*2.2962
12/04/2009 09:25:00*2.29872*2.29862*2.30009*2.29729
12/04/2009 09:30:00*2.29862*2.29869*2.29999*2.29729
12/04/2009 09:35:00*2.29869*2.2993*2.30006*2.29669
12/04/2009 09:40:00*2.2993*2.2972*2.30049*2.29621
12/04/2009 09:45:00*2.2972*2.29639*2.29783*2.29489
12/04/2009 09:50:00*2.29639*2.29659*2.29789*2.29473
12/04/2009 09:55:00*2.29659*2.29829*2.29911*2.29599
12/04/2009 10:00:00*2.29829*2.29987*2.30039*2.29729
12/04/2009 10:05:00*2.29987*2.30098*2.30193*2.29935
12/04/2009 10:10:00*2.30098*2.30411*2.30469*2.29999
12/04/2009 10:15:00*2.30411*2.30562*2.30748*2.30369
12/04/2009 10:20:00*2.30562*2.30549*2.30607*2.30409
12/04/2009 10:25:00*2.30549*2.30599*2.30698*2.30409
12/04/2009 10:30:00*2.30599*2.304*2.30706*2.30383
12/04/2009 10:35:00*2.304*2.30832*2.30832*2.30327
12/04/2009 10:40:00*2.30832*2.30562*2.3086*2.30532
12/04/2009 10:45:00*2.30562*2.30389*2.30713*2.30382
12/04/2009 10:50:00*2.30389*2.30732*2.30836*2.30369
12/04/2009 10:55:00*2.30732*2.30662*2.30815*2.30589
12/04/2009 11:00:00*2.30662*2.30584*2.30869*2.3053
12/04/2009 11:05:00*2.30584*2.30209*2.30584*2.30153
12/04/2009 11:10:00*2.30209*2.30159*2.30379*2.30159
12/04/2009 11:15:00*2.30159*2.30241*2.30249*2.30079
12/04/2009 11:20:00*2.30241*2.30569*2.30589*2.30241
12/04/2009 11:25:00*2.30569*2.30279*2.30586*2.30249
12/04/2009 11:30:00*2.30279*2.30585*2.30669*2.30214
12/04/2009 11:35:00*2.30585*2.30519*2.30639*2.30379
12/04/2009 11:40:00*2.30519*2.30549*2.30761*2.3045
12/04/2009 11:45:00*2.30549*2.30552*2.30636*2.30381
12/04/2009 11:50:00*2.30552*2.30443*2.30629*2.3038
12/04/2009 11:55:00*2.30443*2.3055*2.30576*2.30366
12/04/2009 12:00:00*2.3055*2.30328*2.3068*2.30267
12/04/2009 12:05:00*2.30328*2.30336*2.30377*2.30226
12/04/2009 12:10:00*2.30336*2.30279*2.30472*2.30218
12/04/2009 12:15:00*2.30279*2.30219*2.30303*2.30089
12/04/2009 12:20:00*2.30219*2.30109*2.30245*2.30069
12/04/2009 12:25:00*2.30109*2.30229*2.30271*2.30087
12/04/2009 12:30:00*2.30229*2.30202*2.30255*2.30086
12/04/2009 12:35:00*2.30202*2.30001*2.3023*2.29994
12/04/2009 12:40:00*2.30001*2.30039*2.30039*2.29877
12/04/2009 12:45:00*2.30039*2.30015*2.3013*2.29929
12/04/2009 12:50:00*2.30015*2.30068*2.3011*2.3
12/04/2009 12:55:00*2.30068*2.30033*2.30113*2.30005
12/04/2009 13:00:00*2.30033*2.29949*2.30098*2.29926
12/04/2009 13:05:00*2.29949*2.29999*2.30039*2.29929
12/04/2009 13:10:00*2.29999*2.30199*2.30281*2.29995
12/04/2009 13:15:00*2.30199*2.30399*2.30499*2.30134
12/04/2009 13:20:00*2.30399*2.30351*2.30454*2.30269
12/04/2009 13:25:00*2.30351*2.30264*2.30369*2.30222
12/04/2009 13:30:00*2.30264*2.30377*2.30386*2.30209
12/04/2009 13:35:00*2.30377*2.30339*2.30502*2.3023
12/04/2009 13:40:00*2.30339*2.30593*2.30654*2.30289
12/04/2009 13:45:00*2.30593*2.30259*2.30682*2.30248
12/04/2009 13:50:00*2.30259*2.30179*2.30389*2.30179
12/04/2009 13:55:00*2.30179*2.30079*2.30319*2.29989
12/04/2009 14:00:00*2.30079*2.30087*2.30139*2.29899
12/04/2009 14:05:00*2.30087*2.29989*2.30159*2.29959
12/04/2009 14:10:00*2.29989*2.30309*2.30331*2.29989
12/04/2009 14:15:00*2.30309*2.30144*2.30427*2.30144
12/04/2009 14:20:00*2.30144*2.3028*2.30325*2.30137
12/04/2009 14:25:00*2.3028*2.30299*2.30352*2.3017
12/04/2009 14:30:00*2.30299*2.30085*2.30374*2.29983
12/04/2009 14:35:00*2.30085*2.2993*2.30139*2.29919
12/04/2009 14:40:00*2.2993*2.29786*2.29949*2.29675
12/04/2009 14:45:00*2.29786*2.29889*2.29969*2.29716
12/04/2009 14:50:00*2.29889*2.29909*2.29909*2.29649
12/04/2009 14:55:00*2.29909*2.29919*2.29949*2.29788
12/04/2009 15:00:00*2.29919*2.30089*2.30089*2.29805
12/04/2009 15:05:00*2.30089*2.29986*2.30188*2.29986
12/04/2009 15:10:00*2.29986*2.29955*2.30038*2.29689
12/04/2009 15:15:00*2.29955*2.29709*2.29955*2.29584
12/04/2009 15:20:00*2.29709*2.29757*2.29757*2.29559
12/04/2009 15:25:00*2.29757*2.29529*2.2981*2.29469
12/04/2009 15:30:00*2.29529*2.29589*2.29669*2.29491
12/04/2009 15:35:00*2.29589*2.29699*2.29793*2.29589
12/04/2009 15:40:00*2.29699*2.29752*2.29817*2.29699
12/04/2009 15:45:00*2.29752*2.29686*2.29782*2.29626
12/04/2009 15:50:00*2.29686*2.29727*2.29783*2.29686
12/04/2009 15:55:00*2.29727*2.29699*2.29776*2.29676
12/04/2009 16:00:00*2.29699*2.29789*2.29798*2.2969
12/04/2009 16:05:00*2.29789*2.29749*2.29789*2.29749
