12/02/2009 17:05:00*2.30149*2.30095*2.30149*2.30049
12/02/2009 17:10:00*2.30095*2.30079*2.30237*2.30039
12/02/2009 17:15:00*2.30079*2.30219*2.30249*2.29969
12/02/2009 17:20:00*2.30219*2.30202*2.30249*2.30202
12/02/2009 17:25:00*2.30202*2.30093*2.30232*2.29984
12/02/2009 17:30:00*2.30093*2.30056*2.30104*2.29939
12/02/2009 17:35:00*2.30056*2.30036*2.30099*2.29966
12/02/2009 17:40:00*2.30036*2.29899*2.30042*2.29899
12/02/2009 17:45:00*2.29899*2.29919*2.29979*2.29899
12/02/2009 17:50:00*2.29919*2.29916*2.29929*2.29859
12/02/2009 17:55:00*2.29916*2.30073*2.30074*2.29839
12/02/2009 18:00:00*2.30073*2.29979*2.3008*2.29879
12/02/2009 18:05:00*2.29979*2.30029*2.30069*2.29929
12/02/2009 18:10:00*2.30029*2.29979*2.30029*2.29859
12/02/2009 18:15:00*2.29979*2.29829*2.2999*2.29743
12/02/2009 18:20:00*2.29829*2.2985*2.29879*2.298
12/02/2009 18:25:00*2.2985*2.29949*2.29952*2.29829
12/02/2009 18:30:00*2.29949*2.29839*2.29969*2.29839
12/02/2009 18:35:00*2.29839*2.29709*2.29889*2.2969
12/02/2009 18:40:00*2.29709*2.29779*2.29786*2.29659
12/02/2009 18:45:00*2.29779*2.29809*2.29859*2.29779
12/02/2009 18:50:00*2.29809*2.29909*2.29909*2.29752
12/02/2009 18:55:00*2.29909*2.29949*2.30019*2.29889
12/02/2009 19:00:00*2.29949*2.29943*2.30024*2.29856
12/02/2009 19:05:00*2.29943*2.29739*2.29948*2.29739
12/02/2009 19:10:00*2.29739*2.29659*2.29759*2.29569
12/02/2009 19:15:00*2.29659*2.29664*2.29769*2.29619
12/02/2009 19:20:00*2.29664*2.29619*2.29679*2.29559
12/02/2009 19:25:00*2.29619*2.29539*2.29699*2.29493
12/02/2009 19:30:00*2.29539*2.29368*2.29539*2.29357
12/02/2009 19:35:00*2.29368*2.29529*2.29672*2.2921
12/02/2009 19:40:00*2.29529*2.29672*2.29725*2.29445
12/02/2009 19:45:00*2.29672*2.29497*2.29769*2.29469
12/02/2009 19:50:00*2.29497*2.29564*2.29564*2.29449
12/02/2009 19:55:00*2.29564*2.29572*2.2973*2.2954
12/02/2009 20:00:00*2.29572*2.29561*2.29701*2.29413
12/02/2009 20:05:00*2.29561*2.29489*2.29567*2.29439
12/02/2009 20:10:00*2.29489*2.29589*2.29589*2.29489
12/02/2009 20:15:00*2.29589*2.29799*2.29839*2.29589
12/02/2009 20:20:00*2.29799*2.29623*2.29949*2.29609
12/02/2009 20:25:00*2.29623*2.29634*2.2966*2.29617
12/02/2009 20:30:00*2.29634*2.29564*2.2966*2.29491
12/02/2009 20:35:00*2.29564*2.29559*2.29569*2.2943
12/02/2009 20:40:00*2.29559*2.29579*2.29619*2.29559
12/02/2009 20:45:00*2.29579*2.29589*2.29609*2.29559
12/02/2009 20:50:00*2.29589*2.29629*2.29666*2.29507
12/02/2009 20:55:00*2.29629*2.29619*2.29699*2.29601
12/02/2009 21:00:00*2.29619*2.29769*2.29799*2.29619
12/02/2009 21:05:00*2.29769*2.29709*2.29819*2.29709
12/02/2009 21:10:00*2.29709*2.29749*2.29749*2.29699
12/02/2009 21:15:00*2.29749*2.29729*2.29789*2.29689
12/02/2009 21:20:00*2.29729*2.29549*2.29729*2.29549
12/02/2009 21:25:00*2.29549*2.29603*2.29603*2.29519
12/02/2009 21:30:00*2.29603*2.29529*2.29619*2.29529
12/02/2009 21:35:00*2.29529*2.29469*2.29529*2.29459
12/02/2009 21:40:00*2.29469*2.29569*2.29579*2.29469
12/02/2009 21:45:00*2.29569*2.29519*2.29589*2.29499
12/02/2009 21:50:00*2.29519*2.29429*2.29549*2.29429
12/02/2009 21:55:00*2.29429*2.29309*2.29449*2.29289
12/02/2009 22:00:00*2.29309*2.29309*2.29389*2.29299
12/02/2009 22:05:00*2.29309*2.29329*2.29339*2.29249
12/02/2009 22:10:00*2.29329*2.29299*2.29349*2.29279
12/02/2009 22:15:00*2.29299*2.29199*2.29339*2.29188
12/02/2009 22:20:00*2.29199*2.29259*2.29329*2.29199
12/02/2009 22:25:00*2.29259*2.29169*2.29259*2.29159
12/02/2009 22:30:00*2.29169*2.29143*2.29169*2.29109
12/02/2009 22:35:00*2.29143*2.29129*2.29169*2.29085
12/02/2009 22:40:00*2.29129*2.29364*2.29419*2.29129
12/02/2009 22:45:00*2.29364*2.29235*2.29365*2.29209
12/02/2009 22:50:00*2.29235*2.29219*2.29267*2.29209
12/02/2009 22:55:00*2.29219*2.29252*2.29252*2.29209
12/02/2009 23:00:00*2.29252*2.29328*2.29335*2.29239
12/02/2009 23:05:00*2.29328*2.29299*2.29331*2.29287
12/02/2009 23:10:00*2.29299*2.29379*2.29439*2.29299
12/02/2009 23:15:00*2.29379*2.29339*2.29419*2.2932
12/02/2009 23:20:00*2.29339*2.29585*2.29629*2.29329
12/02/2009 23:25:00*2.29585*2.29599*2.2964*2.29549
12/02/2009 23:30:00*2.29599*2.29559*2.29679*2.29559
12/02/2009 23:35:00*2.29559*2.29459*2.29609*2.29439
12/02/2009 23:40:00*2.29459*2.29439*2.29479*2.29439
12/02/2009 23:45:00*2.29439*2.29429*2.29499*2.29429
12/02/2009 23:50:00*2.29429*2.29469*2.29479*2.29399
12/02/2009 23:55:00*2.29469*2.29389*2.29469*2.29389
12/03/2009 00:00:00*2.29389*2.29489*2.29489*2.29339
12/03/2009 00:05:00*2.29489*2.29479*2.29519*2.29419
12/03/2009 00:10:00*2.29479*2.29479*2.29619*2.29399
12/03/2009 00:15:00*2.29479*2.29519*2.29589*2.29429
12/03/2009 00:20:00*2.29519*2.29519*2.29519*2.29469
12/03/2009 00:25:00*2.29519*2.29559*2.29599*2.29509
12/03/2009 00:30:00*2.29559*2.29599*2.29609*2.29539
12/03/2009 00:35:00*2.29599*2.29599*2.29729*2.29589
12/03/2009 00:40:00*2.29599*2.29649*2.29689*2.29599
12/03/2009 00:45:00*2.29649*2.29522*2.29659*2.29498
12/03/2009 00:50:00*2.29522*2.29629*2.29645*2.29522
12/03/2009 00:55:00*2.29629*2.29549*2.29676*2.29549
12/03/2009 01:00:00*2.29549*2.29571*2.29587*2.29512
12/03/2009 01:05:00*2.29571*2.29799*2.29839*2.29571
12/03/2009 01:10:00*2.29799*2.29788*2.29824*2.29779
12/03/2009 01:15:00*2.29788*2.29717*2.29829*2.29676
12/03/2009 01:20:00*2.29717*2.2972*2.29771*2.29658
12/03/2009 01:25:00*2.2972*2.2968*2.29793*2.29659
12/03/2009 01:30:00*2.2968*2.29529*2.29719*2.2934
12/03/2009 01:35:00*2.29529*2.29539*2.29629*2.29529
12/03/2009 01:40:00*2.29539*2.29519*2.29543*2.29479
12/03/2009 01:45:00*2.29519*2.29309*2.29539*2.29309
12/03/2009 01:50:00*2.29309*2.29379*2.29399*2.29309
12/03/2009 01:55:00*2.29379*2.29349*2.29389*2.29279
12/03/2009 02:00:00*2.29349*2.29149*2.29349*2.29139
12/03/2009 02:05:00*2.29149*2.28979*2.29279*2.28905
12/03/2009 02:10:00*2.28979*2.29108*2.29199*2.28979
12/03/2009 02:15:00*2.29108*2.29139*2.29179*2.29068
12/03/2009 02:20:00*2.29139*2.28865*2.29152*2.28763
12/03/2009 02:25:00*2.28865*2.29029*2.29091*2.28809
12/03/2009 02:30:00*2.29029*2.28903*2.29096*2.28869
12/03/2009 02:35:00*2.28903*2.29004*2.29009*2.28849
12/03/2009 02:40:00*2.29004*2.28939*2.29089*2.28896
12/03/2009 02:45:00*2.28939*2.28899*2.28989*2.28863
12/03/2009 02:50:00*2.28899*2.28984*2.29019*2.28899
12/03/2009 02:55:00*2.28984*2.2907*2.29144*2.28979
12/03/2009 03:00:00*2.2907*2.29252*2.29259*2.29049
12/03/2009 03:05:00*2.29252*2.28949*2.29309*2.28949
12/03/2009 03:10:00*2.28949*2.29174*2.29215*2.28841
12/03/2009 03:15:00*2.29174*2.29149*2.29236*2.29079
12/03/2009 03:20:00*2.29149*2.29359*2.29359*2.29149
12/03/2009 03:25:00*2.29359*2.29369*2.29386*2.29257
12/03/2009 03:30:00*2.29369*2.29205*2.29379*2.2912
12/03/2009 03:35:00*2.29205*2.29194*2.29265*2.29127
12/03/2009 03:40:00*2.29194*2.29208*2.29219*2.29128
12/03/2009 03:45:00*2.29208*2.29243*2.29273*2.29181
12/03/2009 03:50:00*2.29243*2.29518*2.2953*2.29179
12/03/2009 03:55:00*2.29518*2.29369*2.29531*2.29306
12/03/2009 04:00:00*2.29369*2.29334*2.29415*2.29294
12/03/2009 04:05:00*2.29334*2.29563*2.29616*2.29321
12/03/2009 04:10:00*2.29563*2.29469*2.29624*2.29459
12/03/2009 04:15:00*2.29469*2.29569*2.29605*2.29367
12/03/2009 04:20:00*2.29569*2.29609*2.29636*2.29449
12/03/2009 04:25:00*2.29609*2.29638*2.29696*2.29573
12/03/2009 04:30:00*2.29638*2.29559*2.29665*2.29537
12/03/2009 04:35:00*2.29559*2.29329*2.29559*2.29289
12/03/2009 04:40:00*2.29329*2.29309*2.29369*2.29179
12/03/2009 04:45:00*2.29309*2.29389*2.29426*2.29236
12/03/2009 04:50:00*2.29389*2.29279*2.29445*2.29249
12/03/2009 04:55:00*2.29279*2.29429*2.29429*2.29269
12/03/2009 05:00:00*2.29429*2.29526*2.29672*2.29409
12/03/2009 05:05:00*2.29526*2.29368*2.29543*2.29353
12/03/2009 05:10:00*2.29368*2.29244*2.29389*2.292
12/03/2009 05:15:00*2.29244*2.29369*2.29393*2.29244
12/03/2009 05:20:00*2.29369*2.29439*2.29476*2.29369
12/03/2009 05:25:00*2.29439*2.29486*2.29641*2.29435
12/03/2009 05:30:00*2.29486*2.29378*2.29489*2.29359
12/03/2009 05:35:00*2.29378*2.29399*2.29502*2.29376
12/03/2009 05:40:00*2.29399*2.29329*2.29439*2.29319
12/03/2009 05:45:00*2.29329*2.29492*2.29537*2.29319
12/03/2009 05:50:00*2.29492*2.29664*2.29689*2.29403
12/03/2009 05:55:00*2.29664*2.2959*2.29664*2.29459
12/03/2009 06:00:00*2.2959*2.29572*2.29729*2.29569
12/03/2009 06:05:00*2.29572*2.29759*2.2983*2.29534
12/03/2009 06:10:00*2.29759*2.2958*2.29773*2.29569
12/03/2009 06:15:00*2.2958*2.29679*2.29691*2.29561
12/03/2009 06:20:00*2.29679*2.29559*2.29685*2.29559
12/03/2009 06:25:00*2.29559*2.29484*2.29605*2.29484
12/03/2009 06:30:00*2.29484*2.29508*2.29552*2.29429
12/03/2009 06:35:00*2.29508*2.29384*2.29508*2.29348
12/03/2009 06:40:00*2.29384*2.29519*2.29519*2.29321
12/03/2009 06:45:00*2.29519*2.29549*2.29599*2.29486
12/03/2009 06:50:00*2.29549*2.29528*2.29609*2.2951
12/03/2009 06:55:00*2.29528*2.29469*2.29601*2.29469
12/03/2009 07:00:00*2.29469*2.29489*2.29615*2.29469
12/03/2009 07:05:00*2.29489*2.29511*2.29548*2.29382
12/03/2009 07:10:00*2.29511*2.29656*2.29715*2.29511
12/03/2009 07:15:00*2.29656*2.29639*2.29692*2.29588
12/03/2009 07:20:00*2.29639*2.29559*2.29649*2.29519
12/03/2009 07:25:00*2.29559*2.29399*2.29559*2.29339
12/03/2009 07:30:00*2.29399*2.29415*2.29479*2.29279
12/03/2009 07:35:00*2.29415*2.29479*2.29552*2.2938
12/03/2009 07:40:00*2.29479*2.29346*2.29529*2.29288
12/03/2009 07:45:00*2.29346*2.29412*2.29492*2.29346
12/03/2009 07:50:00*2.29412*2.29469*2.29501*2.29353
12/03/2009 07:55:00*2.29469*2.29379*2.29489*2.29368
12/03/2009 08:00:00*2.29379*2.29279*2.29479*2.29243
12/03/2009 08:05:00*2.29279*2.29352*2.29414*2.29259
12/03/2009 08:10:00*2.29352*2.2954*2.29549*2.29352
12/03/2009 08:15:00*2.2954*2.29472*2.29623*2.29459
12/03/2009 08:20:00*2.29472*2.29606*2.29609*2.29411
12/03/2009 08:25:00*2.29606*2.29586*2.29611*2.29339
12/03/2009 08:30:00*2.29586*2.29594*2.29758*2.29571
12/03/2009 08:35:00*2.29594*2.29883*2.29962*2.29572
12/03/2009 08:40:00*2.29883*2.2945*2.30125*2.29279
12/03/2009 08:45:00*2.2945*2.29497*2.29746*2.29399
12/03/2009 08:50:00*2.29497*2.29358*2.29761*2.29263
12/03/2009 08:55:00*2.29358*2.29463*2.29501*2.29314
12/03/2009 09:00:00*2.29463*2.29519*2.29547*2.29326
12/03/2009 09:05:00*2.29519*2.29492*2.29571*2.29379
12/03/2009 09:10:00*2.29492*2.29427*2.29549*2.29244
12/03/2009 09:15:00*2.29427*2.2944*2.29523*2.29132
12/03/2009 09:20:00*2.2944*2.2941*2.29446*2.29244
12/03/2009 09:25:00*2.2941*2.2958*2.29614*2.29403
12/03/2009 09:30:00*2.2958*2.2982*2.29907*2.29527
12/03/2009 09:35:00*2.2982*2.29646*2.29942*2.29639
12/03/2009 09:40:00*2.29646*2.29602*2.29694*2.29539
12/03/2009 09:45:00*2.29602*2.29589*2.29639*2.29487
12/03/2009 09:50:00*2.29589*2.29584*2.29619*2.29489
12/03/2009 09:55:00*2.29584*2.29629*2.2973*2.29529
12/03/2009 10:00:00*2.29629*2.29552*2.29649*2.29402
12/03/2009 10:05:00*2.29552*2.29723*2.29849*2.29419
12/03/2009 10:10:00*2.29723*2.29649*2.29899*2.29509
12/03/2009 10:15:00*2.29649*2.29719*2.29799*2.29518
12/03/2009 10:20:00*2.29719*2.29805*2.29838*2.296
12/03/2009 10:25:00*2.29805*2.29601*2.29833*2.29566
12/03/2009 10:30:00*2.29601*2.29499*2.29725*2.29449
12/03/2009 10:35:00*2.29499*2.29539*2.29584*2.29372
12/03/2009 10:40:00*2.29539*2.29546*2.29588*2.29389
12/03/2009 10:45:00*2.29546*2.29619*2.29718*2.2946
12/03/2009 10:50:00*2.29619*2.2937*2.29666*2.29359
12/03/2009 10:55:00*2.2937*2.2951*2.29545*2.29249
12/03/2009 11:00:00*2.2951*2.29419*2.29599*2.29389
12/03/2009 11:05:00*2.29419*2.29325*2.29429*2.29285
12/03/2009 11:10:00*2.29325*2.2928*2.29402*2.29173
12/03/2009 11:15:00*2.2928*2.29128*2.29293*2.29061
12/03/2009 11:20:00*2.29128*2.29254*2.29254*2.29061
12/03/2009 11:25:00*2.29254*2.29058*2.29267*2.28999
12/03/2009 11:30:00*2.29058*2.29019*2.29059*2.28939
12/03/2009 11:35:00*2.29019*2.28959*2.29059*2.28927
12/03/2009 11:40:00*2.28959*2.29146*2.29169*2.28939
12/03/2009 11:45:00*2.29146*2.29179*2.29189*2.28959
12/03/2009 11:50:00*2.29179*2.29242*2.29292*2.29159
12/03/2009 11:55:00*2.29242*2.29119*2.29311*2.29098
12/03/2009 12:00:00*2.29119*2.29129*2.29169*2.29119
12/03/2009 12:05:00*2.29129*2.29269*2.29313*2.29129
12/03/2009 12:10:00*2.29269*2.29269*2.2931*2.29249
12/03/2009 12:15:00*2.29269*2.29165*2.29269*2.29049
12/03/2009 12:20:00*2.29165*2.28979*2.29193*2.28979
12/03/2009 12:25:00*2.28979*2.28969*2.29059*2.28949
12/03/2009 12:30:00*2.28969*2.28981*2.28981*2.28919
12/03/2009 12:35:00*2.28981*2.29059*2.29072*2.28953
12/03/2009 12:40:00*2.29059*2.29019*2.29065*2.28979
12/03/2009 12:45:00*2.29019*2.29005*2.29039*2.28969
12/03/2009 12:50:00*2.29005*2.2909*2.29099*2.28989
12/03/2009 12:55:00*2.2909*2.29049*2.2909*2.28999
12/03/2009 13:00:00*2.29049*2.28879*2.29082*2.28795
12/03/2009 13:05:00*2.28879*2.28819*2.28889*2.28779
12/03/2009 13:10:00*2.28819*2.28859*2.28879*2.28809
12/03/2009 13:15:00*2.28859*2.28769*2.28869*2.28699
12/03/2009 13:20:00*2.28769*2.28649*2.28793*2.28637
12/03/2009 13:25:00*2.28649*2.28589*2.28749*2.28589
12/03/2009 13:30:00*2.28589*2.28619*2.28687*2.2854
12/03/2009 13:35:00*2.28619*2.28439*2.28623*2.28419
12/03/2009 13:40:00*2.28439*2.28289*2.28488*2.28285
12/03/2009 13:45:00*2.28289*2.28359*2.28417*2.2824
12/03/2009 13:50:00*2.28359*2.28299*2.28449*2.28299
12/03/2009 13:55:00*2.28299*2.28329*2.28399*2.28299
12/03/2009 14:00:00*2.28329*2.28273*2.28385*2.28259
12/03/2009 14:05:00*2.28273*2.28179*2.28287*2.28179
12/03/2009 14:10:00*2.28179*2.28188*2.28292*2.28119
12/03/2009 14:15:00*2.28188*2.28149*2.2822*2.28121
12/03/2009 14:20:00*2.28149*2.2822*2.2822*2.28139
12/03/2009 14:25:00*2.2822*2.28299*2.28339*2.28169
12/03/2009 14:30:00*2.28299*2.28228*2.28349*2.28182
12/03/2009 14:35:00*2.28228*2.28239*2.28259*2.28214
12/03/2009 14:40:00*2.28239*2.2816*2.28267*2.2816
12/03/2009 14:45:00*2.2816*2.28214*2.28249*2.28125
12/03/2009 14:50:00*2.28214*2.28263*2.28319*2.28173
12/03/2009 14:55:00*2.28263*2.2842*2.2855*2.28224
12/03/2009 15:00:00*2.2842*2.28489*2.2858*2.28419
12/03/2009 15:05:00*2.28489*2.28616*2.28629*2.28449
12/03/2009 15:10:00*2.28616*2.28508*2.28679*2.28508
12/03/2009 15:15:00*2.28508*2.28553*2.2856*2.28505
12/03/2009 15:20:00*2.28553*2.28586*2.28609*2.28553
12/03/2009 15:25:00*2.28586*2.28517*2.28586*2.28471
12/03/2009 15:30:00*2.28517*2.28526*2.28533*2.28492
12/03/2009 15:35:00*2.28526*2.28583*2.28594*2.2852
12/03/2009 15:40:00*2.28583*2.28568*2.28599*2.28557
12/03/2009 15:45:00*2.28568*2.2862*2.28668*2.28509
12/03/2009 15:50:00*2.2862*2.28827*2.28827*2.28586
12/03/2009 15:55:00*2.28827*2.28936*2.29013*2.28774
12/03/2009 16:00:00*2.28936*2.28876*2.28936*2.28876
12/03/2009 16:05:00*2.28876*2.29062*2.29062*2.28849
12/03/2009 16:10:00*2.29062*2.29132*2.29188*2.28995
12/03/2009 16:15:00*2.29132*2.29144*2.29175*2.2913
12/03/2009 16:20:00*2.29144*2.29119*2.2916*2.29102
12/03/2009 16:25:00*2.29119*2.28959*2.29119*2.28912
12/03/2009 16:30:00*2.28959*2.29043*2.29095*2.28888
12/03/2009 16:35:00*2.29043*2.29152*2.29168*2.29043
12/03/2009 16:40:00*2.29152*2.29111*2.29155*2.29074
12/03/2009 16:45:00*2.29111*2.29069*2.29239*2.28875
12/03/2009 16:50:00*2.29069*2.29207*2.29216*2.28998
12/03/2009 16:55:00*2.29207*2.28999*2.29263*2.28956
12/03/2009 17:00:00*2.28999*2.29019*2.29021*2.28978
