12/01/2009 17:05:00*2.28659*2.28879*2.28879*2.28589
12/01/2009 17:10:00*2.28879*2.2866*2.28889*2.2866
12/01/2009 17:15:00*2.2866*2.28619*2.28709*2.28599
12/01/2009 17:20:00*2.28619*2.28609*2.2865*2.28504
12/01/2009 17:25:00*2.28609*2.28628*2.28644*2.28589
12/01/2009 17:30:00*2.28628*2.28529*2.28628*2.28517
12/01/2009 17:35:00*2.28529*2.28499*2.28619*2.2848
12/01/2009 17:40:00*2.28499*2.28399*2.28509*2.2828
12/01/2009 17:45:00*2.28399*2.28479*2.28479*2.28399
12/01/2009 17:50:00*2.28479*2.28599*2.28644*2.28479
12/01/2009 17:55:00*2.28599*2.28759*2.28759*2.28599
12/01/2009 18:00:00*2.28759*2.28799*2.28829*2.28698
12/01/2009 18:05:00*2.28799*2.28749*2.28829*2.28669
12/01/2009 18:10:00*2.28749*2.28719*2.28799*2.28669
12/01/2009 18:15:00*2.28719*2.28729*2.28729*2.2867
12/01/2009 18:20:00*2.28729*2.28719*2.28729*2.28699
12/01/2009 18:25:00*2.28719*2.28729*2.28729*2.28699
12/01/2009 18:30:00*2.28729*2.28669*2.28729*2.28649
12/01/2009 18:35:00*2.28669*2.28704*2.28729*2.28659
12/01/2009 18:40:00*2.28704*2.28739*2.28739*2.28702
12/01/2009 18:45:00*2.28739*2.28719*2.28789*2.28709
12/01/2009 18:50:00*2.28719*2.28739*2.28739*2.28684
12/01/2009 18:55:00*2.28739*2.28669*2.28809*2.28629
12/01/2009 19:00:00*2.28669*2.28729*2.28729*2.28619
12/01/2009 19:05:00*2.28729*2.28579*2.28729*2.28579
12/01/2009 19:10:00*2.28579*2.28589*2.28589*2.28472
12/01/2009 19:15:00*2.28589*2.28539*2.28589*2.28509
12/01/2009 19:20:00*2.28539*2.28539*2.28599*2.28539
12/01/2009 19:25:00*2.28539*2.28444*2.28549*2.28399
12/01/2009 19:30:00*2.28444*2.28269*2.28449*2.28259
12/01/2009 19:35:00*2.28269*2.28309*2.28329*2.28199
12/01/2009 19:40:00*2.28309*2.28359*2.28369*2.28259
12/01/2009 19:45:00*2.28359*2.28209*2.28369*2.28159
12/01/2009 19:50:00*2.28209*2.28239*2.28289*2.28169
12/01/2009 19:55:00*2.28239*2.28259*2.28272*2.28149
12/01/2009 20:00:00*2.28259*2.28279*2.28339*2.28209
12/01/2009 20:05:00*2.28279*2.28229*2.28299*2.28204
12/01/2009 20:10:00*2.28229*2.28199*2.28249*2.28169
12/01/2009 20:15:00*2.28199*2.28235*2.28269*2.28179
12/01/2009 20:20:00*2.28235*2.28186*2.28259*2.28099
12/01/2009 20:25:00*2.28186*2.28298*2.28369*2.28143
12/01/2009 20:30:00*2.28298*2.28509*2.2852*2.28284
12/01/2009 20:35:00*2.28509*2.28599*2.28639*2.28436
12/01/2009 20:40:00*2.28599*2.28489*2.28639*2.28489
12/01/2009 20:45:00*2.28489*2.28619*2.28639*2.28439
12/01/2009 20:50:00*2.28619*2.28509*2.28629*2.28478
12/01/2009 20:55:00*2.28509*2.28546*2.28546*2.28499
12/01/2009 21:00:00*2.28546*2.28539*2.28569*2.28509
12/01/2009 21:05:00*2.28539*2.28469*2.28589*2.28409
12/01/2009 21:10:00*2.28469*2.28459*2.28509*2.28429
12/01/2009 21:15:00*2.28459*2.28459*2.28499*2.28459
12/01/2009 21:20:00*2.28459*2.28459*2.28459*2.28429
12/01/2009 21:25:00*2.28459*2.28489*2.28489*2.28359
12/01/2009 21:30:00*2.28489*2.28399*2.28489*2.28349
12/01/2009 21:35:00*2.28399*2.28329*2.28409*2.28279
12/01/2009 21:40:00*2.28329*2.28271*2.28329*2.28222
12/01/2009 21:45:00*2.28271*2.28319*2.28369*2.28271
12/01/2009 21:50:00*2.28319*2.28329*2.28379*2.28319
12/01/2009 21:55:00*2.28329*2.28189*2.28329*2.28189
12/01/2009 22:00:00*2.28189*2.28309*2.28329*2.28189
12/01/2009 22:05:00*2.28309*2.28209*2.28309*2.28199
12/01/2009 22:10:00*2.28209*2.28186*2.28219*2.28154
12/01/2009 22:15:00*2.28186*2.2824*2.2824*2.28186
12/01/2009 22:20:00*2.2824*2.28059*2.2824*2.27989
12/01/2009 22:25:00*2.28059*2.28169*2.28209*2.28059
12/01/2009 22:30:00*2.28169*2.28219*2.28239*2.28169
12/01/2009 22:35:00*2.28219*2.28189*2.28249*2.28169
12/01/2009 22:40:00*2.28189*2.28189*2.28269*2.28159
12/01/2009 22:45:00*2.28189*2.2807*2.28199*2.27999
12/01/2009 22:50:00*2.2807*2.28179*2.28219*2.2807
12/01/2009 22:55:00*2.28179*2.28169*2.28189*2.28119
12/01/2009 23:00:00*2.28169*2.28279*2.28279*2.28169
12/01/2009 23:05:00*2.28279*2.28199*2.28279*2.28199
12/01/2009 23:10:00*2.28199*2.28149*2.28229*2.28049
12/01/2009 23:15:00*2.28149*2.28209*2.28209*2.28149
12/01/2009 23:20:00*2.28209*2.28159*2.28249*2.28149
12/01/2009 23:25:00*2.28159*2.28069*2.28169*2.28059
12/01/2009 23:30:00*2.28069*2.28129*2.28161*2.28069
12/01/2009 23:35:00*2.28129*2.28129*2.28134*2.28089
12/01/2009 23:40:00*2.28129*2.28209*2.28219*2.28129
12/01/2009 23:45:00*2.28209*2.28229*2.28229*2.28209
12/01/2009 23:50:00*2.28229*2.28339*2.28399*2.28229
12/01/2009 23:55:00*2.28339*2.28329*2.28339*2.28279
12/02/2009 00:00:00*2.28329*2.28241*2.28369*2.28231
12/02/2009 00:05:00*2.28241*2.28272*2.28339*2.28131
12/02/2009 00:10:00*2.28272*2.28289*2.28319*2.28139
12/02/2009 00:15:00*2.28289*2.28189*2.28339*2.2818
12/02/2009 00:20:00*2.28189*2.2822*2.28256*2.28109
12/02/2009 00:25:00*2.2822*2.28262*2.28262*2.28179
12/02/2009 00:30:00*2.28262*2.28129*2.28262*2.28049
12/02/2009 00:35:00*2.28129*2.28039*2.28189*2.28039
12/02/2009 00:40:00*2.28039*2.28044*2.28131*2.28009
12/02/2009 00:45:00*2.28044*2.28049*2.28119*2.28044
12/02/2009 00:50:00*2.28049*2.27879*2.28089*2.27869
12/02/2009 00:55:00*2.27879*2.27919*2.27919*2.27829
12/02/2009 01:00:00*2.27919*2.27961*2.2799*2.2786
12/02/2009 01:05:00*2.27961*2.27989*2.27999*2.2794
12/02/2009 01:10:00*2.27989*2.27849*2.28059*2.27779
12/02/2009 01:15:00*2.27849*2.27833*2.2785*2.2778
12/02/2009 01:20:00*2.27833*2.27774*2.27833*2.27742
12/02/2009 01:25:00*2.27774*2.27789*2.27817*2.27774
12/02/2009 01:30:00*2.27789*2.27781*2.27877*2.27743
12/02/2009 01:35:00*2.27781*2.27829*2.27829*2.27772
12/02/2009 01:40:00*2.27829*2.278*2.27849*2.27772
12/02/2009 01:45:00*2.278*2.27919*2.27959*2.278
12/02/2009 01:50:00*2.27919*2.27919*2.27939*2.27867
12/02/2009 01:55:00*2.27919*2.27879*2.28109*2.27879
12/02/2009 02:00:00*2.27879*2.27809*2.27929*2.27764
12/02/2009 02:05:00*2.27809*2.27961*2.28109*2.27799
12/02/2009 02:10:00*2.27961*2.27997*2.28119*2.27923
12/02/2009 02:15:00*2.27997*2.27949*2.28209*2.27949
12/02/2009 02:20:00*2.27949*2.27847*2.28032*2.27825
12/02/2009 02:25:00*2.27847*2.27969*2.27969*2.27807
12/02/2009 02:30:00*2.27969*2.28079*2.28089*2.27869
12/02/2009 02:35:00*2.28079*2.28059*2.28179*2.28011
12/02/2009 02:40:00*2.28059*2.28129*2.28319*2.28019
12/02/2009 02:45:00*2.28129*2.28029*2.28159*2.27989
12/02/2009 02:50:00*2.28029*2.28039*2.28069*2.27889
12/02/2009 02:55:00*2.28039*2.27911*2.28081*2.27897
12/02/2009 03:00:00*2.27911*2.27799*2.27999*2.27793
12/02/2009 03:05:00*2.27799*2.27828*2.27866*2.27689
12/02/2009 03:10:00*2.27828*2.27879*2.2792*2.2766
12/02/2009 03:15:00*2.27879*2.28029*2.28029*2.27719
12/02/2009 03:20:00*2.28029*2.28019*2.28089*2.27949
12/02/2009 03:25:00*2.28019*2.27829*2.28029*2.27759
12/02/2009 03:30:00*2.27829*2.27939*2.27999*2.27734
12/02/2009 03:35:00*2.27939*2.28019*2.2806*2.27858
12/02/2009 03:40:00*2.28019*2.27927*2.28039*2.27911
12/02/2009 03:45:00*2.27927*2.28137*2.28219*2.27927
12/02/2009 03:50:00*2.28137*2.28198*2.28198*2.28024
12/02/2009 03:55:00*2.28198*2.28088*2.28198*2.28059
12/02/2009 04:00:00*2.28088*2.28139*2.28192*2.28088
12/02/2009 04:05:00*2.28139*2.28229*2.28378*2.28129
12/02/2009 04:10:00*2.28229*2.28423*2.28629*2.28229
12/02/2009 04:15:00*2.28423*2.28392*2.28493*2.28376
12/02/2009 04:20:00*2.28392*2.28299*2.28394*2.28279
12/02/2009 04:25:00*2.28299*2.28259*2.28301*2.28203
12/02/2009 04:30:00*2.28259*2.28256*2.28299*2.28159
12/02/2009 04:35:00*2.28256*2.28339*2.28481*2.28249
12/02/2009 04:40:00*2.28339*2.28363*2.28446*2.28289
12/02/2009 04:45:00*2.28363*2.28329*2.28405*2.28319
12/02/2009 04:50:00*2.28329*2.28362*2.28417*2.28309
12/02/2009 04:55:00*2.28362*2.28529*2.286*2.28362
12/02/2009 05:00:00*2.28529*2.28566*2.2865*2.2848
12/02/2009 05:05:00*2.28566*2.28689*2.28719*2.28545
12/02/2009 05:10:00*2.28689*2.28833*2.28872*2.2868
12/02/2009 05:15:00*2.28833*2.28889*2.28962*2.28795
12/02/2009 05:20:00*2.28889*2.2879*2.28922*2.28728
12/02/2009 05:25:00*2.2879*2.28803*2.28851*2.28757
12/02/2009 05:30:00*2.28803*2.28625*2.28803*2.2862
12/02/2009 05:35:00*2.28625*2.28591*2.28669*2.28535
12/02/2009 05:40:00*2.28591*2.28689*2.28753*2.2857
12/02/2009 05:45:00*2.28689*2.28648*2.28749*2.28631
12/02/2009 05:50:00*2.28648*2.28691*2.28733*2.28644
12/02/2009 05:55:00*2.28691*2.28659*2.28709*2.28614
12/02/2009 06:00:00*2.28659*2.28689*2.28799*2.28609
12/02/2009 06:05:00*2.28689*2.28451*2.28719*2.28419
12/02/2009 06:10:00*2.28451*2.28699*2.28737*2.28449
12/02/2009 06:15:00*2.28699*2.28799*2.28849*2.28699
12/02/2009 06:20:00*2.28799*2.28836*2.28909*2.28749
12/02/2009 06:25:00*2.28836*2.28879*2.28959*2.28776
12/02/2009 06:30:00*2.28879*2.28849*2.29069*2.28819
12/02/2009 06:35:00*2.28849*2.28866*2.28939*2.28838
12/02/2009 06:40:00*2.28866*2.28884*2.28899*2.28809
12/02/2009 06:45:00*2.28884*2.29*2.29081*2.28869
12/02/2009 06:50:00*2.29*2.29021*2.29086*2.28969
12/02/2009 06:55:00*2.29021*2.29226*2.29239*2.28999
12/02/2009 07:00:00*2.29226*2.29254*2.29419*2.29226
12/02/2009 07:05:00*2.29254*2.29429*2.29446*2.29239
12/02/2009 07:10:00*2.29429*2.29399*2.29487*2.29359
12/02/2009 07:15:00*2.29399*2.2941*2.29519*2.29379
12/02/2009 07:20:00*2.2941*2.29461*2.29526*2.29319
12/02/2009 07:25:00*2.29461*2.29349*2.29499*2.29349
12/02/2009 07:30:00*2.29349*2.29415*2.29415*2.29329
12/02/2009 07:35:00*2.29415*2.29279*2.29439*2.29278
12/02/2009 07:40:00*2.29279*2.29334*2.29342*2.29234
12/02/2009 07:45:00*2.29334*2.29323*2.29419*2.2929
12/02/2009 07:50:00*2.29323*2.29291*2.29362*2.2924
12/02/2009 07:55:00*2.29291*2.29282*2.29373*2.29267
12/02/2009 08:00:00*2.29282*2.29319*2.2941*2.2927
12/02/2009 08:05:00*2.29319*2.29289*2.29334*2.29079
12/02/2009 08:10:00*2.29289*2.29193*2.2929*2.29182
12/02/2009 08:15:00*2.29193*2.29183*2.29254*2.29156
12/02/2009 08:20:00*2.29183*2.29279*2.29339*2.29183
12/02/2009 08:25:00*2.29279*2.29189*2.29348*2.29184
12/02/2009 08:30:00*2.29189*2.29309*2.29346*2.29189
12/02/2009 08:35:00*2.29309*2.29174*2.29336*2.29159
12/02/2009 08:40:00*2.29174*2.29329*2.29376*2.29129
12/02/2009 08:45:00*2.29329*2.29274*2.29343*2.29216
12/02/2009 08:50:00*2.29274*2.29329*2.29387*2.29205
12/02/2009 08:55:00*2.29329*2.29309*2.29464*2.29299
12/02/2009 09:00:00*2.29309*2.29227*2.29381*2.29222
12/02/2009 09:05:00*2.29227*2.28989*2.29227*2.28921
12/02/2009 09:10:00*2.28989*2.29019*2.29069*2.28889
12/02/2009 09:15:00*2.29019*2.29169*2.29199*2.28989
12/02/2009 09:20:00*2.29169*2.29149*2.29219*2.29039
12/02/2009 09:25:00*2.29149*2.29035*2.29167*2.29029
12/02/2009 09:30:00*2.29035*2.28889*2.29059*2.28889
12/02/2009 09:35:00*2.28889*2.29029*2.29139*2.28866
12/02/2009 09:40:00*2.29029*2.29049*2.29149*2.28979
12/02/2009 09:45:00*2.29049*2.29009*2.29059*2.28893
12/02/2009 09:50:00*2.29009*2.29049*2.29103*2.28959
12/02/2009 09:55:00*2.29049*2.29094*2.29094*2.2895
12/02/2009 10:00:00*2.29094*2.29021*2.29168*2.28924
12/02/2009 10:05:00*2.29021*2.28889*2.29026*2.28849
12/02/2009 10:10:00*2.28889*2.289*2.28979*2.28849
12/02/2009 10:15:00*2.289*2.28569*2.28907*2.28549
12/02/2009 10:20:00*2.28569*2.28549*2.28599*2.28439
12/02/2009 10:25:00*2.28549*2.28466*2.28649*2.28466
12/02/2009 10:30:00*2.28466*2.28609*2.28639*2.28433
12/02/2009 10:35:00*2.28609*2.28962*2.28968*2.28599
12/02/2009 10:40:00*2.28962*2.29099*2.29183*2.28839
12/02/2009 10:45:00*2.29099*2.29112*2.29119*2.28929
12/02/2009 10:50:00*2.29112*2.2911*2.29121*2.28979
12/02/2009 10:55:00*2.2911*2.29051*2.29174*2.29045
12/02/2009 11:00:00*2.29051*2.29081*2.29159*2.29009
12/02/2009 11:05:00*2.29081*2.29169*2.29299*2.29029
12/02/2009 11:10:00*2.29169*2.29279*2.29279*2.29019
12/02/2009 11:15:00*2.29279*2.29679*2.29679*2.29189
12/02/2009 11:20:00*2.29679*2.29755*2.29989*2.29533
12/02/2009 11:25:00*2.29755*2.29824*2.29934*2.29743
12/02/2009 11:30:00*2.29824*2.29631*2.29824*2.29572
12/02/2009 11:35:00*2.29631*2.29687*2.29691*2.29509
12/02/2009 11:40:00*2.29687*2.29733*2.29774*2.29609
12/02/2009 11:45:00*2.29733*2.29808*2.29808*2.29684
12/02/2009 11:50:00*2.29808*2.29929*2.29988*2.29797
12/02/2009 11:55:00*2.29929*2.29803*2.30019*2.29758
12/02/2009 12:00:00*2.29803*2.29889*2.29941*2.29732
12/02/2009 12:05:00*2.29889*2.29772*2.29919*2.29723
12/02/2009 12:10:00*2.29772*2.3004*2.3013*2.29772
12/02/2009 12:15:00*2.3004*2.3035*2.30459*2.30012
12/02/2009 12:20:00*2.3035*2.30411*2.30441*2.30252
12/02/2009 12:25:00*2.30411*2.30591*2.30635*2.30327
12/02/2009 12:30:00*2.30591*2.30527*2.30673*2.30482
12/02/2009 12:35:00*2.30527*2.30581*2.30655*2.30463
12/02/2009 12:40:00*2.30581*2.30431*2.30598*2.30402
12/02/2009 12:45:00*2.30431*2.30354*2.30431*2.30339
12/02/2009 12:50:00*2.30354*2.30339*2.30376*2.30291
12/02/2009 12:55:00*2.30339*2.30371*2.30424*2.30289
12/02/2009 13:00:00*2.30371*2.3041*2.30416*2.30332
12/02/2009 13:05:00*2.3041*2.30331*2.30509*2.30319
12/02/2009 13:10:00*2.30331*2.30389*2.30459*2.30269
12/02/2009 13:15:00*2.30389*2.30399*2.30459*2.30349
12/02/2009 13:20:00*2.30399*2.3039*2.30579*2.30339
12/02/2009 13:25:00*2.3039*2.30465*2.30539*2.3039
12/02/2009 13:30:00*2.30465*2.30399*2.30465*2.30392
12/02/2009 13:35:00*2.30399*2.30519*2.30519*2.30399
12/02/2009 13:40:00*2.30519*2.30669*2.30689*2.30499
12/02/2009 13:45:00*2.30669*2.30579*2.30719*2.30579
12/02/2009 13:50:00*2.30579*2.30459*2.30639*2.3044
12/02/2009 13:55:00*2.30459*2.30319*2.30459*2.30279
12/02/2009 14:00:00*2.30319*2.30377*2.30429*2.30319
12/02/2009 14:05:00*2.30377*2.30429*2.30449*2.30349
12/02/2009 14:10:00*2.30429*2.30363*2.30505*2.3035
12/02/2009 14:15:00*2.30363*2.30412*2.30553*2.30363
12/02/2009 14:20:00*2.30412*2.30449*2.30519*2.30325
12/02/2009 14:25:00*2.30449*2.30439*2.30539*2.30398
12/02/2009 14:30:00*2.30439*2.30566*2.30569*2.30439
12/02/2009 14:35:00*2.30566*2.30649*2.30709*2.30566
12/02/2009 14:40:00*2.30649*2.30559*2.30649*2.30539
12/02/2009 14:45:00*2.30559*2.3053*2.30569*2.30509
12/02/2009 14:50:00*2.3053*2.30479*2.30599*2.30477
12/02/2009 14:55:00*2.30479*2.30454*2.30539*2.30426
12/02/2009 15:00:00*2.30454*2.3048*2.3048*2.30349
12/02/2009 15:05:00*2.3048*2.30445*2.30529*2.3035
12/02/2009 15:10:00*2.30445*2.30537*2.30541*2.30399
12/02/2009 15:15:00*2.30537*2.30769*2.30806*2.30479
12/02/2009 15:20:00*2.30769*2.30772*2.30849*2.30716
12/02/2009 15:25:00*2.30772*2.30719*2.30849*2.30639
12/02/2009 15:30:00*2.30719*2.30701*2.30794*2.30672
12/02/2009 15:35:00*2.30701*2.30649*2.3078*2.30603
12/02/2009 15:40:00*2.30649*2.30714*2.3077*2.30649
12/02/2009 15:45:00*2.30714*2.30571*2.30728*2.30529
12/02/2009 15:50:00*2.30571*2.30448*2.30579*2.30431
12/02/2009 15:55:00*2.30448*2.30399*2.30485*2.30399
12/02/2009 16:00:00*2.30399*2.30169*2.30469*2.30169
12/02/2009 16:05:00*2.30169*2.30289*2.30316*2.30149
12/02/2009 16:10:00*2.30289*2.30349*2.30461*2.30271
12/02/2009 16:15:00*2.30349*2.30469*2.30505*2.30319
12/02/2009 16:20:00*2.30469*2.30292*2.3048*2.30292
12/02/2009 16:25:00*2.30292*2.30166*2.30323*2.30166
12/02/2009 16:30:00*2.30166*2.30263*2.30341*2.30119
12/02/2009 16:35:00*2.30263*2.30299*2.30309*2.30219
12/02/2009 16:40:00*2.30299*2.30271*2.30333*2.30239
12/02/2009 16:45:00*2.30271*2.30379*2.30429*2.302
12/02/2009 16:50:00*2.30379*2.30229*2.30379*2.30169
12/02/2009 16:55:00*2.30229*2.30209*2.30299*2.30169
12/02/2009 17:00:00*2.30209*2.30149*2.30259*2.30139
