11/30/2009 17:05:00*2.29469*2.29445*2.29469*2.29238
11/30/2009 17:10:00*2.29445*2.29439*2.29559*2.29319
11/30/2009 17:15:00*2.29439*2.29479*2.29509*2.29409
11/30/2009 17:20:00*2.29479*2.29429*2.29549*2.2938
11/30/2009 17:25:00*2.29429*2.29405*2.29429*2.29405
11/30/2009 17:30:00*2.29405*2.29141*2.29439*2.29093
11/30/2009 17:35:00*2.29141*2.29119*2.29178*2.2904
11/30/2009 17:40:00*2.29119*2.28829*2.29212*2.28694
11/30/2009 17:45:00*2.28829*2.28663*2.28929*2.28607
11/30/2009 17:50:00*2.28663*2.29399*2.29437*2.28663
11/30/2009 17:55:00*2.29399*2.29382*2.29489*2.29289
11/30/2009 18:00:00*2.29382*2.29329*2.29389*2.29214
11/30/2009 18:05:00*2.29329*2.29309*2.29541*2.29301
11/30/2009 18:10:00*2.29309*2.29285*2.29319*2.29254
11/30/2009 18:15:00*2.29285*2.29227*2.29568*2.29139
11/30/2009 18:20:00*2.29227*2.29257*2.29386*2.29222
11/30/2009 18:25:00*2.29257*2.2928*2.29436*2.29257
11/30/2009 18:30:00*2.2928*2.29389*2.29439*2.29242
11/30/2009 18:35:00*2.29389*2.29406*2.29429*2.29294
11/30/2009 18:40:00*2.29406*2.29359*2.29427*2.29281
11/30/2009 18:45:00*2.29359*2.29316*2.29407*2.29226
11/30/2009 18:50:00*2.29316*2.29219*2.29319*2.29219
11/30/2009 18:55:00*2.29219*2.29087*2.29289*2.2907
11/30/2009 19:00:00*2.29087*2.29145*2.29145*2.29087
11/30/2009 19:05:00*2.29145*2.29205*2.29252*2.29098
11/30/2009 19:10:00*2.29205*2.29259*2.29259*2.2917
11/30/2009 19:15:00*2.29259*2.29512*2.29589*2.29239
11/30/2009 19:20:00*2.29512*2.29459*2.29582*2.29459
11/30/2009 19:25:00*2.29459*2.29549*2.29639*2.29459
11/30/2009 19:30:00*2.29549*2.29546*2.29579*2.29511
11/30/2009 19:35:00*2.29546*2.29616*2.29679*2.29532
11/30/2009 19:40:00*2.29616*2.29579*2.29622*2.29512
11/30/2009 19:45:00*2.29579*2.29709*2.29791*2.2956
11/30/2009 19:50:00*2.29709*2.2975*2.29799*2.29679
11/30/2009 19:55:00*2.2975*2.29423*2.29805*2.29423
11/30/2009 20:00:00*2.29423*2.29445*2.29539*2.29307
11/30/2009 20:05:00*2.29445*2.29419*2.29687*2.29419
11/30/2009 20:10:00*2.29419*2.29329*2.29509*2.29315
11/30/2009 20:15:00*2.29329*2.29374*2.29379*2.29299
11/30/2009 20:20:00*2.29374*2.29374*2.29469*2.29369
11/30/2009 20:25:00*2.29374*2.29172*2.29374*2.29172
11/30/2009 20:30:00*2.29172*2.29309*2.29314*2.29169
11/30/2009 20:35:00*2.29309*2.29329*2.29389*2.29299
11/30/2009 20:40:00*2.29329*2.29419*2.29455*2.29269
11/30/2009 20:45:00*2.29419*2.29495*2.29589*2.29189
11/30/2009 20:50:00*2.29495*2.29449*2.29569*2.29389
11/30/2009 20:55:00*2.29449*2.29419*2.29539*2.29379
11/30/2009 21:00:00*2.29419*2.29479*2.29499*2.29379
11/30/2009 21:05:00*2.29479*2.29579*2.29629*2.2947
11/30/2009 21:10:00*2.29579*2.29549*2.29599*2.29349
11/30/2009 21:15:00*2.29549*2.29289*2.29549*2.29289
11/30/2009 21:20:00*2.29289*2.29209*2.29299*2.29009
11/30/2009 21:25:00*2.29209*2.29249*2.29279*2.29189
11/30/2009 21:30:00*2.29249*2.29269*2.29349*2.29189
11/30/2009 21:35:00*2.29269*2.29289*2.29389*2.29209
11/30/2009 21:40:00*2.29289*2.29219*2.29329*2.29199
11/30/2009 21:45:00*2.29219*2.29239*2.29309*2.29159
11/30/2009 21:50:00*2.29239*2.29099*2.29239*2.29099
11/30/2009 21:55:00*2.29099*2.29199*2.29209*2.29079
11/30/2009 22:00:00*2.29199*2.29219*2.29239*2.29149
11/30/2009 22:05:00*2.29219*2.29279*2.29309*2.29199
11/30/2009 22:10:00*2.29279*2.29409*2.29419*2.29269
11/30/2009 22:15:00*2.29409*2.29389*2.29409*2.29369
11/30/2009 22:20:00*2.29389*2.29569*2.29589*2.29369
11/30/2009 22:25:00*2.29569*2.29389*2.29609*2.29378
11/30/2009 22:30:00*2.29389*2.29238*2.29429*2.29219
11/30/2009 22:35:00*2.29238*2.29418*2.29922*2.29217
11/30/2009 22:40:00*2.29418*2.29119*2.29462*2.29009
11/30/2009 22:45:00*2.29119*2.29079*2.29249*2.29059
11/30/2009 22:50:00*2.29079*2.28849*2.29079*2.28739
11/30/2009 22:55:00*2.28849*2.28999*2.29049*2.28849
11/30/2009 23:00:00*2.28999*2.28959*2.29059*2.28899
11/30/2009 23:05:00*2.28959*2.29009*2.29149*2.28841
11/30/2009 23:10:00*2.29009*2.28979*2.29209*2.28919
11/30/2009 23:15:00*2.28979*2.28789*2.28989*2.28679
11/30/2009 23:20:00*2.28789*2.28659*2.28849*2.28649
11/30/2009 23:25:00*2.28659*2.28739*2.28809*2.28649
11/30/2009 23:30:00*2.28739*2.28489*2.28739*2.28449
11/30/2009 23:35:00*2.28489*2.28439*2.28519*2.28369
11/30/2009 23:40:00*2.28439*2.28469*2.28599*2.28429
11/30/2009 23:45:00*2.28469*2.28549*2.28641*2.28359
11/30/2009 23:50:00*2.28549*2.28869*2.29009*2.28481
11/30/2009 23:55:00*2.28869*2.28809*2.28929*2.28753
12/01/2009 00:00:00*2.28809*2.28759*2.28889*2.28699
12/01/2009 00:05:00*2.28759*2.28709*2.28769*2.28699
12/01/2009 00:10:00*2.28709*2.28739*2.28829*2.28659
12/01/2009 00:15:00*2.28739*2.28689*2.28799*2.28669
12/01/2009 00:20:00*2.28689*2.28799*2.28839*2.28679
12/01/2009 00:25:00*2.28799*2.28919*2.28929*2.28739
12/01/2009 00:30:00*2.28919*2.28929*2.29009*2.28889
12/01/2009 00:35:00*2.28929*2.28869*2.28969*2.28839
12/01/2009 00:40:00*2.28869*2.28819*2.28959*2.28779
12/01/2009 00:45:00*2.28819*2.28739*2.28859*2.28719
12/01/2009 00:50:00*2.28739*2.28679*2.28759*2.28619
12/01/2009 00:55:00*2.28679*2.28639*2.28689*2.28511
12/01/2009 01:00:00*2.28639*2.28509*2.28679*2.28439
12/01/2009 01:05:00*2.28509*2.28529*2.28599*2.28509
12/01/2009 01:10:00*2.28529*2.28529*2.28739*2.28429
12/01/2009 01:15:00*2.28529*2.28539*2.28559*2.28529
12/01/2009 01:20:00*2.28539*2.28459*2.28539*2.28299
12/01/2009 01:25:00*2.28459*2.28539*2.28539*2.28399
12/01/2009 01:30:00*2.28539*2.28549*2.28609*2.28519
12/01/2009 01:35:00*2.28549*2.28759*2.28759*2.28485
12/01/2009 01:40:00*2.28759*2.28529*2.28789*2.28459
12/01/2009 01:45:00*2.28529*2.28659*2.28779*2.28469
12/01/2009 01:50:00*2.28659*2.28689*2.28739*2.2851
12/01/2009 01:55:00*2.28689*2.28629*2.28719*2.28539
12/01/2009 02:00:00*2.28629*2.28649*2.28799*2.28559
12/01/2009 02:05:00*2.28649*2.28729*2.28759*2.28619
12/01/2009 02:10:00*2.28729*2.28569*2.28759*2.28499
12/01/2009 02:15:00*2.28569*2.28499*2.28619*2.28469
12/01/2009 02:20:00*2.28499*2.28389*2.28539*2.28389
12/01/2009 02:25:00*2.28389*2.28589*2.28589*2.28389
12/01/2009 02:30:00*2.28589*2.28589*2.28629*2.28449
12/01/2009 02:35:00*2.28589*2.28819*2.28899*2.28559
12/01/2009 02:40:00*2.28819*2.28789*2.28919*2.28751
12/01/2009 02:45:00*2.28789*2.28789*2.28809*2.28689
12/01/2009 02:50:00*2.28789*2.28679*2.28929*2.28679
12/01/2009 02:55:00*2.28679*2.28719*2.28839*2.28659
12/01/2009 03:00:00*2.28719*2.28559*2.28759*2.28559
12/01/2009 03:05:00*2.28559*2.28419*2.28587*2.28329
12/01/2009 03:10:00*2.28419*2.28339*2.28505*2.28269
12/01/2009 03:15:00*2.28339*2.28249*2.28399*2.28192
12/01/2009 03:20:00*2.28249*2.28329*2.28359*2.28131
12/01/2009 03:25:00*2.28329*2.28409*2.28475*2.28269
12/01/2009 03:30:00*2.28409*2.28349*2.28459*2.28309
12/01/2009 03:35:00*2.28349*2.28235*2.28389*2.28228
12/01/2009 03:40:00*2.28235*2.28559*2.28567*2.28188
12/01/2009 03:45:00*2.28559*2.28579*2.28654*2.28389
12/01/2009 03:50:00*2.28579*2.28439*2.28579*2.28354
12/01/2009 03:55:00*2.28439*2.28029*2.28439*2.27939
12/01/2009 04:00:00*2.28029*2.27959*2.28029*2.27869
12/01/2009 04:05:00*2.27959*2.27779*2.28059*2.27619
12/01/2009 04:10:00*2.27779*2.27939*2.27949*2.27779
12/01/2009 04:15:00*2.27939*2.27842*2.28009*2.27816
12/01/2009 04:20:00*2.27842*2.27769*2.27889*2.27729
12/01/2009 04:25:00*2.27769*2.27569*2.27809*2.27429
12/01/2009 04:30:00*2.27569*2.27369*2.27609*2.27199
12/01/2009 04:35:00*2.27369*2.27499*2.27529*2.27291
12/01/2009 04:40:00*2.27499*2.27459*2.27596*2.27429
12/01/2009 04:45:00*2.27459*2.27289*2.27465*2.27249
12/01/2009 04:50:00*2.27289*2.27389*2.27419*2.27269
12/01/2009 04:55:00*2.27389*2.27552*2.27614*2.27389
12/01/2009 05:00:00*2.27552*2.27821*2.2787*2.27529
12/01/2009 05:05:00*2.27821*2.278*2.27909*2.27769
12/01/2009 05:10:00*2.278*2.28019*2.28069*2.27789
12/01/2009 05:15:00*2.28019*2.2778*2.28213*2.27779
12/01/2009 05:20:00*2.2778*2.2769*2.27866*2.2769
12/01/2009 05:25:00*2.2769*2.27287*2.27739*2.27019
12/01/2009 05:30:00*2.27287*2.27156*2.27409*2.27144
12/01/2009 05:35:00*2.27156*2.27179*2.27239*2.27019
12/01/2009 05:40:00*2.27179*2.273*2.27379*2.27139
12/01/2009 05:45:00*2.273*2.27379*2.27479*2.2726
12/01/2009 05:50:00*2.27379*2.27509*2.27619*2.27379
12/01/2009 05:55:00*2.27509*2.27419*2.27509*2.27409
12/01/2009 06:00:00*2.27419*2.27389*2.27449*2.27319
12/01/2009 06:05:00*2.27389*2.27309*2.27399*2.27299
12/01/2009 06:10:00*2.27309*2.27401*2.27499*2.27237
12/01/2009 06:15:00*2.27401*2.27539*2.27589*2.27389
12/01/2009 06:20:00*2.27539*2.27779*2.27779*2.27439
12/01/2009 06:25:00*2.27779*2.27766*2.27913*2.27659
12/01/2009 06:30:00*2.27766*2.27659*2.27859*2.27659
12/01/2009 06:35:00*2.27659*2.27729*2.27839*2.27645
12/01/2009 06:40:00*2.27729*2.27769*2.27859*2.27729
12/01/2009 06:45:00*2.27769*2.27909*2.27919*2.27719
12/01/2009 06:50:00*2.27909*2.27799*2.27949*2.27779
12/01/2009 06:55:00*2.27799*2.27749*2.27889*2.2771
12/01/2009 07:00:00*2.27749*2.27709*2.27809*2.27649
12/01/2009 07:05:00*2.27709*2.2767*2.27729*2.27596
12/01/2009 07:10:00*2.2767*2.27749*2.2777*2.27665
12/01/2009 07:15:00*2.27749*2.27869*2.27993*2.27739
12/01/2009 07:20:00*2.27869*2.27992*2.27999*2.27849
12/01/2009 07:25:00*2.27992*2.27986*2.27992*2.27848
12/01/2009 07:30:00*2.27986*2.28049*2.28059*2.2797
12/01/2009 07:35:00*2.28049*2.28234*2.28279*2.28049
12/01/2009 07:40:00*2.28234*2.28262*2.28372*2.28191
12/01/2009 07:45:00*2.28262*2.28209*2.2832*2.28188
12/01/2009 07:50:00*2.28209*2.28089*2.28289*2.28089
12/01/2009 07:55:00*2.28089*2.28139*2.28153*2.28069
12/01/2009 08:00:00*2.28139*2.28229*2.28249*2.28059
12/01/2009 08:05:00*2.28229*2.2805*2.28239*2.2805
12/01/2009 08:10:00*2.2805*2.28059*2.28081*2.27914
12/01/2009 08:15:00*2.28059*2.28189*2.28277*2.28059
12/01/2009 08:20:00*2.28189*2.28125*2.2828*2.28071
12/01/2009 08:25:00*2.28125*2.2791*2.28139*2.27829
12/01/2009 08:30:00*2.2791*2.27954*2.28029*2.27909
12/01/2009 08:35:00*2.27954*2.28109*2.28109*2.27876
12/01/2009 08:40:00*2.28109*2.28152*2.28254*2.28019
12/01/2009 08:45:00*2.28152*2.28129*2.28162*2.28021
12/01/2009 08:50:00*2.28129*2.28109*2.28149*2.28012
12/01/2009 08:55:00*2.28109*2.28247*2.28352*2.28033
12/01/2009 09:00:00*2.28247*2.28099*2.28292*2.28069
12/01/2009 09:05:00*2.28099*2.28139*2.28179*2.28039
12/01/2009 09:10:00*2.28139*2.28358*2.28369*2.28099
12/01/2009 09:15:00*2.28358*2.28309*2.28389*2.28149
12/01/2009 09:20:00*2.28309*2.28319*2.28409*2.28259
12/01/2009 09:25:00*2.28319*2.28389*2.28389*2.28239
12/01/2009 09:30:00*2.28389*2.28519*2.28569*2.28369
12/01/2009 09:35:00*2.28519*2.2862*2.28629*2.28416
12/01/2009 09:40:00*2.2862*2.28529*2.28679*2.28479
12/01/2009 09:45:00*2.28529*2.28489*2.28559*2.28449
12/01/2009 09:50:00*2.28489*2.28329*2.28499*2.28261
12/01/2009 09:55:00*2.28329*2.28489*2.28569*2.28329
12/01/2009 10:00:00*2.28489*2.28299*2.28525*2.28217
12/01/2009 10:05:00*2.28299*2.28369*2.28687*2.28299
12/01/2009 10:10:00*2.28369*2.28761*2.28829*2.28359
12/01/2009 10:15:00*2.28761*2.28949*2.28989*2.28719
12/01/2009 10:20:00*2.28949*2.28659*2.29067*2.28659
12/01/2009 10:25:00*2.28659*2.28429*2.28774*2.28369
12/01/2009 10:30:00*2.28429*2.28559*2.28623*2.28309
12/01/2009 10:35:00*2.28559*2.28659*2.28709*2.28519
12/01/2009 10:40:00*2.28659*2.28669*2.28769*2.28612
12/01/2009 10:45:00*2.28669*2.28703*2.28709*2.28609
12/01/2009 10:50:00*2.28703*2.28659*2.28751*2.28629
12/01/2009 10:55:00*2.28659*2.28702*2.28715*2.28569
12/01/2009 11:00:00*2.28702*2.28729*2.28779*2.28639
12/01/2009 11:05:00*2.28729*2.28729*2.28849*2.28639
12/01/2009 11:10:00*2.28729*2.28509*2.28759*2.28449
12/01/2009 11:15:00*2.28509*2.28239*2.28589*2.28229
12/01/2009 11:20:00*2.28239*2.28189*2.28329*2.28139
12/01/2009 11:25:00*2.28189*2.28029*2.28209*2.27999
12/01/2009 11:30:00*2.28029*2.27999*2.28069*2.27919
12/01/2009 11:35:00*2.27999*2.27919*2.28039*2.27919
12/01/2009 11:40:00*2.27919*2.27927*2.27949*2.27851
12/01/2009 11:45:00*2.27927*2.27959*2.28079*2.27905
12/01/2009 11:50:00*2.27959*2.28051*2.28089*2.27919
12/01/2009 11:55:00*2.28051*2.2804*2.28079*2.27899
12/01/2009 12:00:00*2.2804*2.28189*2.28189*2.27992
12/01/2009 12:05:00*2.28189*2.28019*2.28219*2.279
12/01/2009 12:10:00*2.28019*2.28239*2.28239*2.28019
12/01/2009 12:15:00*2.28239*2.28019*2.28261*2.28019
12/01/2009 12:20:00*2.28019*2.28039*2.28119*2.27995
12/01/2009 12:25:00*2.28039*2.28069*2.28089*2.27999
12/01/2009 12:30:00*2.28069*2.2819*2.28229*2.28069
12/01/2009 12:35:00*2.2819*2.28229*2.28249*2.28168
12/01/2009 12:40:00*2.28229*2.28239*2.28344*2.28159
12/01/2009 12:45:00*2.28239*2.28419*2.28419*2.28199
12/01/2009 12:50:00*2.28419*2.28359*2.28665*2.28312
12/01/2009 12:55:00*2.28359*2.28311*2.28359*2.28284
12/01/2009 13:00:00*2.28311*2.28249*2.28369*2.28221
12/01/2009 13:05:00*2.28249*2.28233*2.28319*2.28174
12/01/2009 13:10:00*2.28233*2.28179*2.28279*2.28129
12/01/2009 13:15:00*2.28179*2.28239*2.28259*2.28089
12/01/2009 13:20:00*2.28239*2.28349*2.28349*2.28177
12/01/2009 13:25:00*2.28349*2.28469*2.28492*2.28319
12/01/2009 13:30:00*2.28469*2.28519*2.28579*2.28469
12/01/2009 13:35:00*2.28519*2.28479*2.28559*2.2846
12/01/2009 13:40:00*2.28479*2.28436*2.28489*2.28384
12/01/2009 13:45:00*2.28436*2.28419*2.28449*2.28353
12/01/2009 13:50:00*2.28419*2.28409*2.28449*2.28369
12/01/2009 13:55:00*2.28409*2.28359*2.28419*2.28359
12/01/2009 14:00:00*2.28359*2.28368*2.28369*2.28304
12/01/2009 14:05:00*2.28368*2.28389*2.28409*2.28317
12/01/2009 14:10:00*2.28389*2.28359*2.28459*2.28349
12/01/2009 14:15:00*2.28359*2.28529*2.2855*2.28359
12/01/2009 14:20:00*2.28529*2.28649*2.28669*2.28519
12/01/2009 14:25:00*2.28649*2.28619*2.28749*2.28579
12/01/2009 14:30:00*2.28619*2.28649*2.28709*2.28619
12/01/2009 14:35:00*2.28649*2.28619*2.28669*2.28599
12/01/2009 14:40:00*2.28619*2.28669*2.28679*2.28619
12/01/2009 14:45:00*2.28669*2.28609*2.28699*2.28581
12/01/2009 14:50:00*2.28609*2.28589*2.28619*2.28579
12/01/2009 14:55:00*2.28589*2.28849*2.28849*2.28589
12/01/2009 15:00:00*2.28849*2.28721*2.28859*2.28719
12/01/2009 15:05:00*2.28721*2.28619*2.28749*2.28599
12/01/2009 15:10:00*2.28619*2.28549*2.28619*2.2848
12/01/2009 15:15:00*2.28549*2.28379*2.28569*2.28369
12/01/2009 15:20:00*2.28379*2.28339*2.28399*2.28321
12/01/2009 15:25:00*2.28339*2.28429*2.28479*2.28327
12/01/2009 15:30:00*2.28429*2.28379*2.28469*2.28379
12/01/2009 15:35:00*2.28379*2.28566*2.28641*2.28369
12/01/2009 15:40:00*2.28566*2.28708*2.28828*2.28566
12/01/2009 15:45:00*2.28708*2.28699*2.28788*2.28681
12/01/2009 15:50:00*2.28699*2.28669*2.28816*2.28609
12/01/2009 15:55:00*2.28669*2.28631*2.28679*2.28612
12/01/2009 16:00:00*2.28631*2.28632*2.28712*2.28619
12/01/2009 16:05:00*2.28632*2.28563*2.28649*2.28479
12/01/2009 16:10:00*2.28563*2.28568*2.28582*2.28547
12/01/2009 16:15:00*2.28568*2.28429*2.28594*2.28429
12/01/2009 16:20:00*2.28429*2.28542*2.28549*2.28329
12/01/2009 16:25:00*2.28542*2.28819*2.28886*2.28542
12/01/2009 16:30:00*2.28819*2.28899*2.28929*2.28727
12/01/2009 16:35:00*2.28899*2.28809*2.28939*2.28803
12/01/2009 16:40:00*2.28809*2.28869*2.2898*2.28786
12/01/2009 16:45:00*2.28869*2.28764*2.28889*2.28739
12/01/2009 16:50:00*2.28764*2.28773*2.28815*2.28662
12/01/2009 16:55:00*2.28773*2.28818*2.28818*2.28659
12/01/2009 17:00:00*2.28818*2.28659*2.28931*2.28659
