11/29/2009 17:05:00*2.31937*2.30949*2.31937*2.30919
11/29/2009 17:10:00*2.30949*2.30878*2.31059*2.30779
11/29/2009 17:15:00*2.30878*2.30831*2.30886*2.30831
11/29/2009 17:20:00*2.30831*2.30807*2.30831*2.30711
11/29/2009 17:25:00*2.30807*2.30739*2.30807*2.30739
11/29/2009 17:30:00*2.30739*2.30831*2.3089*2.30714
11/29/2009 17:35:00*2.30831*2.30969*2.30969*2.30831
11/29/2009 17:40:00*2.30969*2.30929*2.31089*2.30852
11/29/2009 17:45:00*2.30929*2.31129*2.31179*2.30929
11/29/2009 17:50:00*2.31129*2.3107*2.31245*2.30934
11/29/2009 17:55:00*2.3107*2.31252*2.31284*2.31055
11/29/2009 18:00:00*2.31252*2.31189*2.31305*2.31144
11/29/2009 18:05:00*2.31189*2.31308*2.31421*2.31179
11/29/2009 18:10:00*2.31308*2.30949*2.31308*2.30949
11/29/2009 18:15:00*2.30949*2.31069*2.31282*2.30891
11/29/2009 18:20:00*2.31069*2.31099*2.31178*2.31036
11/29/2009 18:25:00*2.31099*2.31189*2.31255*2.31019
11/29/2009 18:30:00*2.31189*2.31319*2.31389*2.31169
11/29/2009 18:35:00*2.31319*2.31179*2.31319*2.30932
11/29/2009 18:40:00*2.31179*2.31189*2.31219*2.30982
11/29/2009 18:45:00*2.31189*2.31099*2.31199*2.30929
11/29/2009 18:50:00*2.31099*2.30945*2.31269*2.3083
11/29/2009 18:55:00*2.30945*2.30849*2.31028*2.30729
11/29/2009 19:00:00*2.30849*2.31016*2.31029*2.30819
11/29/2009 19:05:00*2.31016*2.31019*2.31019*2.30729
11/29/2009 19:10:00*2.31019*2.30984*2.31249*2.30899
11/29/2009 19:15:00*2.30984*2.30849*2.31029*2.30839
11/29/2009 19:20:00*2.30849*2.31084*2.31084*2.30663
11/29/2009 19:25:00*2.31084*2.31129*2.31231*2.31049
11/29/2009 19:30:00*2.31129*2.30977*2.31143*2.30912
11/29/2009 19:35:00*2.30977*2.31119*2.31119*2.30959
11/29/2009 19:40:00*2.31119*2.31069*2.31332*2.30969
11/29/2009 19:45:00*2.31069*2.31012*2.31283*2.31012
11/29/2009 19:50:00*2.31012*2.30909*2.31159*2.30879
11/29/2009 19:55:00*2.30909*2.30689*2.30979*2.30529
11/29/2009 20:00:00*2.30689*2.30726*2.30776*2.30625
11/29/2009 20:05:00*2.30726*2.30679*2.30761*2.30469
11/29/2009 20:10:00*2.30679*2.30729*2.30809*2.30579
11/29/2009 20:15:00*2.30729*2.30479*2.30739*2.3046
11/29/2009 20:20:00*2.30479*2.30129*2.30569*2.30089
11/29/2009 20:25:00*2.30129*2.30089*2.30399*2.30049
11/29/2009 20:30:00*2.30089*2.29929*2.30445*2.29819
11/29/2009 20:35:00*2.29929*2.29989*2.30039*2.29849
11/29/2009 20:40:00*2.29989*2.30019*2.30119*2.29959
11/29/2009 20:45:00*2.30019*2.30069*2.30109*2.29869
11/29/2009 20:50:00*2.30069*2.30069*2.30099*2.29899
11/29/2009 20:55:00*2.30069*2.29989*2.30189*2.29939
11/29/2009 21:00:00*2.29989*2.29929*2.30002*2.29819
11/29/2009 21:05:00*2.29929*2.30089*2.30139*2.29929
11/29/2009 21:10:00*2.30089*2.30299*2.30299*2.30048
11/29/2009 21:15:00*2.30299*2.29939*2.30309*2.29894
11/29/2009 21:20:00*2.29939*2.30129*2.30289*2.29919
11/29/2009 21:25:00*2.30129*2.30029*2.30219*2.29949
11/29/2009 21:30:00*2.30029*2.30159*2.30169*2.30019
11/29/2009 21:35:00*2.30159*2.30099*2.30199*2.30099
11/29/2009 21:40:00*2.30099*2.30209*2.30219*2.30047
11/29/2009 21:45:00*2.30209*2.30059*2.30219*2.30059
11/29/2009 21:50:00*2.30059*2.30129*2.30129*2.30049
11/29/2009 21:55:00*2.30129*2.29933*2.30149*2.29918
11/29/2009 22:00:00*2.29933*2.30009*2.30052*2.29914
11/29/2009 22:05:00*2.30009*2.29899*2.30009*2.29799
11/29/2009 22:10:00*2.29899*2.29909*2.30029*2.29849
11/29/2009 22:15:00*2.29909*2.30049*2.30089*2.29799
11/29/2009 22:20:00*2.30049*2.30219*2.30229*2.30019
11/29/2009 22:25:00*2.30219*2.30166*2.30259*2.30009
11/29/2009 22:30:00*2.30166*2.29899*2.30199*2.29889
11/29/2009 22:35:00*2.29899*2.30019*2.30039*2.29881
11/29/2009 22:40:00*2.30019*2.30079*2.30079*2.29939
11/29/2009 22:45:00*2.30079*2.29889*2.30099*2.29839
11/29/2009 22:50:00*2.29889*2.2988*2.30049*2.29831
11/29/2009 22:55:00*2.2988*2.29939*2.30069*2.29873
11/29/2009 23:00:00*2.29939*2.30149*2.30179*2.29925
11/29/2009 23:05:00*2.30149*2.29979*2.30152*2.2978
11/29/2009 23:10:00*2.29979*2.29819*2.30012*2.29806
11/29/2009 23:15:00*2.29819*2.29829*2.29936*2.29798
11/29/2009 23:20:00*2.29829*2.2983*2.29859*2.29799
11/29/2009 23:25:00*2.2983*2.29829*2.2984*2.29719
11/29/2009 23:30:00*2.29829*2.29789*2.29849*2.29719
11/29/2009 23:35:00*2.29789*2.29739*2.29809*2.29571
11/29/2009 23:40:00*2.29739*2.29639*2.29789*2.2963
11/29/2009 23:45:00*2.29639*2.29823*2.29865*2.29629
11/29/2009 23:50:00*2.29823*2.29779*2.29869*2.29756
11/29/2009 23:55:00*2.29779*2.29921*2.29923*2.29779
11/30/2009 00:00:00*2.29921*2.2987*2.29949*2.29801
11/30/2009 00:05:00*2.2987*2.29859*2.29989*2.29839
11/30/2009 00:10:00*2.29859*2.30189*2.30359*2.29859
11/30/2009 00:15:00*2.30189*2.30139*2.30359*2.29966
11/30/2009 00:20:00*2.30139*2.30269*2.30301*2.29951
11/30/2009 00:25:00*2.30269*2.30259*2.30409*2.30139
11/30/2009 00:30:00*2.30259*2.3026*2.30381*2.30175
11/30/2009 00:35:00*2.3026*2.30226*2.30439*2.30173
11/30/2009 00:40:00*2.30226*2.30289*2.30451*2.30199
11/30/2009 00:45:00*2.30289*2.30349*2.30439*2.30209
11/30/2009 00:50:00*2.30349*2.30374*2.30508*2.30262
11/30/2009 00:55:00*2.30374*2.30149*2.30374*2.30079
11/30/2009 01:00:00*2.30149*2.30154*2.3022*2.3004
11/30/2009 01:05:00*2.30154*2.30319*2.30481*2.30154
11/30/2009 01:10:00*2.30319*2.30279*2.3045*2.30124
11/30/2009 01:15:00*2.30279*2.30168*2.30356*2.30168
11/30/2009 01:20:00*2.30168*2.30112*2.30189*2.30029
11/30/2009 01:25:00*2.30112*2.30052*2.30233*2.30038
11/30/2009 01:30:00*2.30052*2.29953*2.30064*2.29879
11/30/2009 01:35:00*2.29953*2.30009*2.30013*2.29924
11/30/2009 01:40:00*2.30009*2.30094*2.30099*2.30009
11/30/2009 01:45:00*2.30094*2.30053*2.30142*2.30044
11/30/2009 01:50:00*2.30053*2.30029*2.3014*2.29944
11/30/2009 01:55:00*2.30029*2.30119*2.30149*2.29843
11/30/2009 02:00:00*2.30119*2.30074*2.30169*2.29919
11/30/2009 02:05:00*2.30074*2.30199*2.30349*2.30074
11/30/2009 02:10:00*2.30199*2.30319*2.30325*2.30119
11/30/2009 02:15:00*2.30319*2.30579*2.30609*2.30277
11/30/2009 02:20:00*2.30579*2.30349*2.30599*2.30309
11/30/2009 02:25:00*2.30349*2.30269*2.30409*2.30209
11/30/2009 02:30:00*2.30269*2.30255*2.3032*2.30179
11/30/2009 02:35:00*2.30255*2.30109*2.30291*2.30099
11/30/2009 02:40:00*2.30109*2.29989*2.30119*2.29959
11/30/2009 02:45:00*2.29989*2.29899*2.30029*2.29789
11/30/2009 02:50:00*2.29899*2.29659*2.29919*2.29529
11/30/2009 02:55:00*2.29659*2.29677*2.29749*2.29629
11/30/2009 03:00:00*2.29677*2.29849*2.29909*2.29671
11/30/2009 03:05:00*2.29849*2.29719*2.30064*2.296
11/30/2009 03:10:00*2.29719*2.29569*2.29719*2.29469
11/30/2009 03:15:00*2.29569*2.29709*2.29749*2.29549
11/30/2009 03:20:00*2.29709*2.2973*2.3011*2.29699
11/30/2009 03:25:00*2.2973*2.30049*2.30109*2.29673
11/30/2009 03:30:00*2.30049*2.29939*2.30205*2.29939
11/30/2009 03:35:00*2.29939*2.30039*2.3028*2.29865
11/30/2009 03:40:00*2.30039*2.30402*2.30402*2.29939
11/30/2009 03:45:00*2.30402*2.30099*2.30469*2.30039
11/30/2009 03:50:00*2.30099*2.30239*2.30239*2.30045
11/30/2009 03:55:00*2.30239*2.30309*2.30329*2.30156
11/30/2009 04:00:00*2.30309*2.30289*2.30339*2.30179
11/30/2009 04:05:00*2.30289*2.30119*2.30319*2.30059
11/30/2009 04:10:00*2.30119*2.30239*2.30339*2.30109
11/30/2009 04:15:00*2.30239*2.30259*2.30389*2.30239
11/30/2009 04:20:00*2.30259*2.30389*2.30389*2.30159
11/30/2009 04:25:00*2.30389*2.30399*2.30439*2.30334
11/30/2009 04:30:00*2.30399*2.30509*2.30589*2.30369
11/30/2009 04:35:00*2.30509*2.30445*2.30589*2.30319
11/30/2009 04:40:00*2.30445*2.30599*2.30693*2.30445
11/30/2009 04:45:00*2.30599*2.30801*2.30801*2.30593
11/30/2009 04:50:00*2.30801*2.30853*2.30976*2.30758
11/30/2009 04:55:00*2.30853*2.30946*2.31068*2.30764
11/30/2009 05:00:00*2.30946*2.31061*2.31071*2.30914
11/30/2009 05:05:00*2.31061*2.31319*2.31374*2.31059
11/30/2009 05:10:00*2.31319*2.31395*2.31449*2.31313
11/30/2009 05:15:00*2.31395*2.31362*2.31395*2.31189
11/30/2009 05:20:00*2.31362*2.31589*2.31609*2.31357
11/30/2009 05:25:00*2.31589*2.31256*2.31664*2.31213
11/30/2009 05:30:00*2.31256*2.31477*2.31477*2.31209
11/30/2009 05:35:00*2.31477*2.31389*2.31511*2.31369
11/30/2009 05:40:00*2.31389*2.3121*2.31389*2.31129
11/30/2009 05:45:00*2.3121*2.30879*2.3121*2.30862
11/30/2009 05:50:00*2.30879*2.30899*2.30989*2.30789
11/30/2009 05:55:00*2.30899*2.30913*2.30934*2.30835
11/30/2009 06:00:00*2.30913*2.30929*2.31007*2.30799
11/30/2009 06:05:00*2.30929*2.30839*2.30981*2.30782
11/30/2009 06:10:00*2.30839*2.30912*2.31045*2.30599
11/30/2009 06:15:00*2.30912*2.30938*2.30969*2.30741
11/30/2009 06:20:00*2.30938*2.30507*2.30938*2.30385
11/30/2009 06:25:00*2.30507*2.30603*2.30699*2.30489
11/30/2009 06:30:00*2.30603*2.30709*2.30719*2.30339
11/30/2009 06:35:00*2.30709*2.30699*2.30809*2.30639
11/30/2009 06:40:00*2.30699*2.30469*2.30759*2.30409
11/30/2009 06:45:00*2.30469*2.30575*2.30606*2.30263
11/30/2009 06:50:00*2.30575*2.30431*2.30575*2.30402
11/30/2009 06:55:00*2.30431*2.30347*2.30697*2.30281
11/30/2009 07:00:00*2.30347*2.30279*2.30447*2.30235
11/30/2009 07:05:00*2.30279*2.30378*2.30459*2.30236
11/30/2009 07:10:00*2.30378*2.30551*2.30589*2.30378
11/30/2009 07:15:00*2.30551*2.30533*2.30629*2.30455
11/30/2009 07:20:00*2.30533*2.30683*2.30729*2.30489
11/30/2009 07:25:00*2.30683*2.30585*2.30729*2.30585
11/30/2009 07:30:00*2.30585*2.308*2.308*2.30585
11/30/2009 07:35:00*2.308*2.30629*2.308*2.30529
11/30/2009 07:40:00*2.30629*2.30549*2.30679*2.30509
11/30/2009 07:45:00*2.30549*2.30449*2.30619*2.30449
11/30/2009 07:50:00*2.30449*2.30489*2.30499*2.30329
11/30/2009 07:55:00*2.30489*2.30449*2.30579*2.30449
11/30/2009 08:00:00*2.30449*2.30359*2.30509*2.30319
11/30/2009 08:05:00*2.30359*2.30462*2.30518*2.30339
11/30/2009 08:10:00*2.30462*2.30496*2.30588*2.30436
11/30/2009 08:15:00*2.30496*2.30577*2.30577*2.30466
11/30/2009 08:20:00*2.30577*2.30314*2.30577*2.30314
11/30/2009 08:25:00*2.30314*2.30199*2.30407*2.30089
11/30/2009 08:30:00*2.30199*2.30289*2.30309*2.30189
11/30/2009 08:35:00*2.30289*2.3027*2.30405*2.30169
11/30/2009 08:40:00*2.3027*2.30409*2.30485*2.30249
11/30/2009 08:45:00*2.30409*2.30249*2.30499*2.30187
11/30/2009 08:50:00*2.30249*2.30254*2.30397*2.30249
11/30/2009 08:55:00*2.30254*2.30408*2.30469*2.30254
11/30/2009 09:00:00*2.30408*2.3026*2.30419*2.30239
11/30/2009 09:05:00*2.3026*2.30129*2.30289*2.3007
11/30/2009 09:10:00*2.30129*2.30129*2.30219*2.30059
11/30/2009 09:15:00*2.30129*2.30279*2.30289*2.30089
11/30/2009 09:20:00*2.30279*2.3025*2.30339*2.30105
11/30/2009 09:25:00*2.3025*2.30386*2.30386*2.30159
11/30/2009 09:30:00*2.30386*2.30383*2.30425*2.30284
11/30/2009 09:35:00*2.30383*2.30414*2.30603*2.30383
11/30/2009 09:40:00*2.30414*2.30369*2.30446*2.30189
11/30/2009 09:45:00*2.30369*2.30129*2.30422*2.29943
11/30/2009 09:50:00*2.30129*2.30095*2.30249*2.30012
11/30/2009 09:55:00*2.30095*2.30009*2.30212*2.30009
11/30/2009 10:00:00*2.30009*2.3006*2.30152*2.29959
11/30/2009 10:05:00*2.3006*2.29909*2.3006*2.29849
11/30/2009 10:10:00*2.29909*2.29779*2.29979*2.29669
11/30/2009 10:15:00*2.29779*2.29719*2.29827*2.29679
11/30/2009 10:20:00*2.29719*2.29757*2.29757*2.29489
11/30/2009 10:25:00*2.29757*2.29689*2.29773*2.29599
11/30/2009 10:30:00*2.29689*2.2954*2.29719*2.29429
11/30/2009 10:35:00*2.2954*2.29679*2.29695*2.29479
11/30/2009 10:40:00*2.29679*2.29529*2.29759*2.2948
11/30/2009 10:45:00*2.29529*2.29429*2.29672*2.29389
11/30/2009 10:50:00*2.29429*2.29329*2.29509*2.29099
11/30/2009 10:55:00*2.29329*2.29445*2.29489*2.29312
11/30/2009 11:00:00*2.29445*2.29379*2.29609*2.2933
11/30/2009 11:05:00*2.29379*2.29779*2.29944*2.29349
11/30/2009 11:10:00*2.29779*2.295*2.29849*2.29439
11/30/2009 11:15:00*2.295*2.29519*2.29579*2.29469
11/30/2009 11:20:00*2.29519*2.29523*2.29669*2.29319
11/30/2009 11:25:00*2.29523*2.294*2.29539*2.29259
11/30/2009 11:30:00*2.294*2.29567*2.29579*2.29339
11/30/2009 11:35:00*2.29567*2.29499*2.29711*2.29469
11/30/2009 11:40:00*2.29499*2.29669*2.2972*2.29454
11/30/2009 11:45:00*2.29669*2.29359*2.29669*2.29239
11/30/2009 11:50:00*2.29359*2.29569*2.29589*2.29329
11/30/2009 11:55:00*2.29569*2.29629*2.29769*2.29529
11/30/2009 12:00:00*2.29629*2.29439*2.29699*2.29439
11/30/2009 12:05:00*2.29439*2.2956*2.29659*2.29439
11/30/2009 12:10:00*2.2956*2.29819*2.29899*2.29545
11/30/2009 12:15:00*2.29819*2.29779*2.29869*2.29774
11/30/2009 12:20:00*2.29779*2.29439*2.29789*2.29412
11/30/2009 12:25:00*2.29439*2.29509*2.29619*2.29439
11/30/2009 12:30:00*2.29509*2.29659*2.29659*2.29489
11/30/2009 12:35:00*2.29659*2.29812*2.29864*2.29602
11/30/2009 12:40:00*2.29812*2.29929*2.29939*2.29789
11/30/2009 12:45:00*2.29929*2.29813*2.29957*2.29784
11/30/2009 12:50:00*2.29813*2.2981*2.29861*2.29775
11/30/2009 12:55:00*2.2981*2.29801*2.29842*2.29689
11/30/2009 13:00:00*2.29801*2.29999*2.30029*2.29801
11/30/2009 13:05:00*2.29999*2.30079*2.30109*2.29899
11/30/2009 13:10:00*2.30079*2.30247*2.30247*2.30034
11/30/2009 13:15:00*2.30247*2.30099*2.30247*2.30054
11/30/2009 13:20:00*2.30099*2.29979*2.30099*2.29929
11/30/2009 13:25:00*2.29979*2.29765*2.29979*2.29749
11/30/2009 13:30:00*2.29765*2.29933*2.29939*2.29744
11/30/2009 13:35:00*2.29933*2.29785*2.2994*2.2973
11/30/2009 13:40:00*2.29785*2.29819*2.29899*2.29771
11/30/2009 13:45:00*2.29819*2.30096*2.30121*2.29819
11/30/2009 13:50:00*2.30096*2.30159*2.30224*2.30044
11/30/2009 13:55:00*2.30159*2.29945*2.30179*2.29829
11/30/2009 14:00:00*2.29945*2.29934*2.29959*2.29803
11/30/2009 14:05:00*2.29934*2.29907*2.29989*2.29855
11/30/2009 14:10:00*2.29907*2.29895*2.29925*2.29812
11/30/2009 14:15:00*2.29895*2.29848*2.29946*2.29827
11/30/2009 14:20:00*2.29848*2.29978*2.29999*2.29819
11/30/2009 14:25:00*2.29978*2.29991*2.29998*2.29912
11/30/2009 14:30:00*2.29991*2.3006*2.30146*2.29956
11/30/2009 14:35:00*2.3006*2.30019*2.3007*2.29973
11/30/2009 14:40:00*2.30019*2.29947*2.30032*2.29944
11/30/2009 14:45:00*2.29947*2.29989*2.30029*2.29938
11/30/2009 14:50:00*2.29989*2.29944*2.30009*2.2983
11/30/2009 14:55:00*2.29944*2.299*2.30009*2.29775
11/30/2009 15:00:00*2.299*2.29869*2.29973*2.29845
11/30/2009 15:05:00*2.29869*2.29819*2.29891*2.29766
11/30/2009 15:10:00*2.29819*2.30019*2.30069*2.29819
11/30/2009 15:15:00*2.30019*2.29919*2.30059*2.29919
11/30/2009 15:20:00*2.29919*2.29805*2.29959*2.29599
11/30/2009 15:25:00*2.29805*2.29895*2.29909*2.29781
11/30/2009 15:30:00*2.29895*2.29884*2.30005*2.29866
11/30/2009 15:35:00*2.29884*2.29844*2.30027*2.29704
11/30/2009 15:40:00*2.29844*2.29599*2.29844*2.29562
11/30/2009 15:45:00*2.29599*2.2967*2.29711*2.29519
11/30/2009 15:50:00*2.2967*2.29647*2.29712*2.29639
11/30/2009 15:55:00*2.29647*2.29574*2.29719*2.29574
11/30/2009 16:00:00*2.29574*2.29649*2.29669*2.29574
11/30/2009 16:05:00*2.29649*2.29671*2.29671*2.29561
11/30/2009 16:10:00*2.29671*2.29577*2.29716*2.29574
11/30/2009 16:15:00*2.29577*2.29721*2.29721*2.29535
11/30/2009 16:20:00*2.29721*2.29775*2.29814*2.29696
11/30/2009 16:25:00*2.29775*2.29818*2.29841*2.29758
11/30/2009 16:30:00*2.29818*2.29717*2.29851*2.29715
11/30/2009 16:35:00*2.29717*2.29684*2.29758*2.29649
11/30/2009 16:40:00*2.29684*2.29751*2.29861*2.29684
11/30/2009 16:45:00*2.29751*2.29407*2.29803*2.29407
11/30/2009 16:50:00*2.29407*2.29564*2.29569*2.29389
11/30/2009 16:55:00*2.29564*2.29384*2.29743*2.29382
11/30/2009 17:00:00*2.29384*2.29469*2.29613*2.29384
