11/26/2009 17:05:00*2.30649*2.30099*2.30649*2.30089
11/26/2009 17:10:00*2.30099*2.30264*2.30264*2.30099
11/26/2009 17:15:00*2.30264*2.30319*2.30463*2.30229
11/26/2009 17:20:00*2.30319*2.30416*2.30609*2.30319
11/26/2009 17:25:00*2.30416*2.30359*2.30416*2.30259
11/26/2009 17:30:00*2.30359*2.30428*2.30508*2.30299
11/26/2009 17:35:00*2.30428*2.30555*2.30577*2.30428
11/26/2009 17:40:00*2.30555*2.30588*2.30591*2.30507
11/26/2009 17:45:00*2.30588*2.30628*2.30698*2.30469
11/26/2009 17:50:00*2.30628*2.30551*2.3065*2.30551
11/26/2009 17:55:00*2.30551*2.30459*2.30602*2.30256
11/26/2009 18:00:00*2.30459*2.30489*2.30619*2.30256
11/26/2009 18:05:00*2.30489*2.30529*2.30539*2.30459
11/26/2009 18:10:00*2.30529*2.30849*2.30865*2.30499
11/26/2009 18:15:00*2.30849*2.3059*2.30849*2.30479
11/26/2009 18:20:00*2.3059*2.31134*2.31185*2.30519
11/26/2009 18:25:00*2.31134*2.31032*2.31289*2.30922
11/26/2009 18:30:00*2.31032*2.30529*2.31548*2.30529
11/26/2009 18:35:00*2.30529*2.3082*2.30979*2.3051
11/26/2009 18:40:00*2.3082*2.31197*2.31367*2.30788
11/26/2009 18:45:00*2.31197*2.32498*2.32848*2.31027
11/26/2009 18:50:00*2.32498*2.31722*2.32498*2.31387
11/26/2009 18:55:00*2.31722*2.31479*2.32058*2.31185
11/26/2009 19:00:00*2.31479*2.31634*2.31651*2.31328
11/26/2009 19:05:00*2.31634*2.31045*2.32002*2.31045
11/26/2009 19:10:00*2.31045*2.31234*2.31679*2.30976
11/26/2009 19:15:00*2.31234*2.31167*2.31241*2.30786
11/26/2009 19:20:00*2.31167*2.30603*2.31167*2.30337
11/26/2009 19:25:00*2.30603*2.30526*2.30885*2.29961
11/26/2009 19:30:00*2.30526*2.30298*2.30752*2.30234
11/26/2009 19:35:00*2.30298*2.3082*2.31014*2.30298
11/26/2009 19:40:00*2.3082*2.31159*2.31229*2.30622
11/26/2009 19:45:00*2.31159*2.30809*2.31178*2.30593
11/26/2009 19:50:00*2.30809*2.30905*2.30937*2.30609
11/26/2009 19:55:00*2.30905*2.3135*2.31512*2.30705
11/26/2009 20:00:00*2.3135*2.31002*2.3135*2.30976
11/26/2009 20:05:00*2.31002*2.3073*2.31205*2.3073
11/26/2009 20:10:00*2.3073*2.30721*2.30929*2.30665
11/26/2009 20:15:00*2.30721*2.30629*2.30859*2.30577
11/26/2009 20:20:00*2.30629*2.30645*2.30811*2.30599
11/26/2009 20:25:00*2.30645*2.30836*2.30842*2.30631
11/26/2009 20:30:00*2.30836*2.3073*2.30838*2.30693
11/26/2009 20:35:00*2.3073*2.30609*2.3073*2.30594
11/26/2009 20:40:00*2.30609*2.30471*2.30649*2.30352
11/26/2009 20:45:00*2.30471*2.30633*2.30714*2.30344
11/26/2009 20:50:00*2.30633*2.30699*2.30799*2.30584
11/26/2009 20:55:00*2.30699*2.30659*2.30749*2.30535
11/26/2009 21:00:00*2.30659*2.30724*2.30789*2.30619
11/26/2009 21:05:00*2.30724*2.31085*2.31089*2.30724
11/26/2009 21:10:00*2.31085*2.31079*2.31361*2.3102
11/26/2009 21:15:00*2.31079*2.30968*2.31249*2.3089
11/26/2009 21:20:00*2.30968*2.31029*2.31059*2.30889
11/26/2009 21:25:00*2.31029*2.31061*2.31236*2.31009
11/26/2009 21:30:00*2.31061*2.31018*2.31119*2.30919
11/26/2009 21:35:00*2.31018*2.31409*2.31539*2.31009
11/26/2009 21:40:00*2.31409*2.31379*2.31469*2.31111
11/26/2009 21:45:00*2.31379*2.31009*2.31484*2.30979
11/26/2009 21:50:00*2.31009*2.31009*2.31069*2.30739
11/26/2009 21:55:00*2.31009*2.30603*2.31019*2.30589
11/26/2009 22:00:00*2.30603*2.31029*2.31039*2.30519
11/26/2009 22:05:00*2.31029*2.30769*2.31029*2.30659
11/26/2009 22:10:00*2.30769*2.30617*2.30886*2.30599
11/26/2009 22:15:00*2.30617*2.30559*2.30639*2.30399
11/26/2009 22:20:00*2.30559*2.30569*2.30579*2.30359
11/26/2009 22:25:00*2.30569*2.30789*2.30789*2.30493
11/26/2009 22:30:00*2.30789*2.3062*2.30799*2.30495
11/26/2009 22:35:00*2.3062*2.3065*2.3068*2.30599
11/26/2009 22:40:00*2.3065*2.30755*2.30789*2.30639
11/26/2009 22:45:00*2.30755*2.30769*2.30769*2.30709
11/26/2009 22:50:00*2.30769*2.30739*2.30789*2.30719
11/26/2009 22:55:00*2.30739*2.30599*2.30739*2.30469
11/26/2009 23:00:00*2.30599*2.30479*2.30619*2.30442
11/26/2009 23:05:00*2.30479*2.30641*2.30641*2.30469
11/26/2009 23:10:00*2.30641*2.30599*2.30752*2.30509
11/26/2009 23:15:00*2.30599*2.3049*2.30649*2.30449
11/26/2009 23:20:00*2.3049*2.30364*2.30629*2.30239
11/26/2009 23:25:00*2.30364*2.30509*2.30509*2.30339
11/26/2009 23:30:00*2.30509*2.30499*2.30586*2.30446
11/26/2009 23:35:00*2.30499*2.30569*2.30729*2.30423
11/26/2009 23:40:00*2.30569*2.30639*2.30695*2.30483
11/26/2009 23:45:00*2.30639*2.30369*2.30649*2.30309
11/26/2009 23:50:00*2.30369*2.30281*2.30414*2.30266
11/26/2009 23:55:00*2.30281*2.30397*2.30445*2.30171
11/27/2009 00:00:00*2.30397*2.30444*2.30569*2.30184
11/27/2009 00:05:00*2.30444*2.30484*2.30618*2.30359
11/27/2009 00:10:00*2.30484*2.30599*2.30649*2.30452
11/27/2009 00:15:00*2.30599*2.30765*2.31129*2.3054
11/27/2009 00:20:00*2.30765*2.31031*2.31054*2.30754
11/27/2009 00:25:00*2.31031*2.30916*2.31119*2.30866
11/27/2009 00:30:00*2.30916*2.30883*2.30948*2.30762
11/27/2009 00:35:00*2.30883*2.31147*2.31207*2.30881
11/27/2009 00:40:00*2.31147*2.31249*2.31249*2.30986
11/27/2009 00:45:00*2.31249*2.3113*2.31449*2.31002
11/27/2009 00:50:00*2.3113*2.31149*2.31209*2.30905
11/27/2009 00:55:00*2.31149*2.31189*2.31263*2.30894
11/27/2009 01:00:00*2.31189*2.31338*2.31373*2.31079
11/27/2009 01:05:00*2.31338*2.30969*2.314*2.30863
11/27/2009 01:10:00*2.30969*2.31189*2.31217*2.30939
11/27/2009 01:15:00*2.31189*2.31174*2.31196*2.30861
11/27/2009 01:20:00*2.31174*2.31149*2.31288*2.31017
11/27/2009 01:25:00*2.31149*2.31299*2.31302*2.31149
11/27/2009 01:30:00*2.31299*2.31288*2.31302*2.31171
11/27/2009 01:35:00*2.31288*2.31169*2.31367*2.31169
11/27/2009 01:40:00*2.31169*2.31169*2.31209*2.31019
11/27/2009 01:45:00*2.31169*2.30989*2.31189*2.30854
11/27/2009 01:50:00*2.30989*2.30969*2.31081*2.309
11/27/2009 01:55:00*2.30969*2.30937*2.31059*2.30756
11/27/2009 02:00:00*2.30937*2.31619*2.31619*2.30937
11/27/2009 02:05:00*2.31619*2.31459*2.31653*2.31045
11/27/2009 02:10:00*2.31459*2.31009*2.31459*2.30769
11/27/2009 02:15:00*2.31009*2.31137*2.31199*2.3083
11/27/2009 02:20:00*2.31137*2.31133*2.31389*2.31011
11/27/2009 02:25:00*2.31133*2.31022*2.3133*2.30909
11/27/2009 02:30:00*2.31022*2.3089*2.31272*2.30887
11/27/2009 02:35:00*2.3089*2.31323*2.31347*2.30676
11/27/2009 02:40:00*2.31323*2.31551*2.3158*2.31283
11/27/2009 02:45:00*2.31551*2.31148*2.31751*2.30856
11/27/2009 02:50:00*2.31148*2.31358*2.31588*2.31148
11/27/2009 02:55:00*2.31358*2.31013*2.31439*2.30985
11/27/2009 03:00:00*2.31013*2.312*2.31243*2.30914
11/27/2009 03:05:00*2.312*2.31189*2.31214*2.3093
11/27/2009 03:10:00*2.31189*2.31549*2.31649*2.31122
11/27/2009 03:15:00*2.31549*2.31918*2.31939*2.31469
11/27/2009 03:20:00*2.31918*2.31869*2.31977*2.31477
11/27/2009 03:25:00*2.31869*2.31894*2.32049*2.31719
11/27/2009 03:30:00*2.31894*2.31804*2.32019*2.3144
11/27/2009 03:35:00*2.31804*2.31729*2.31823*2.3128
11/27/2009 03:40:00*2.31729*2.31769*2.32139*2.31649
11/27/2009 03:45:00*2.31769*2.31648*2.31959*2.31505
11/27/2009 03:50:00*2.31648*2.31552*2.31689*2.31479
11/27/2009 03:55:00*2.31552*2.31539*2.31679*2.31494
11/27/2009 04:00:00*2.31539*2.31819*2.31839*2.31449
11/27/2009 04:05:00*2.31819*2.31777*2.32114*2.31689
11/27/2009 04:10:00*2.31777*2.31536*2.31871*2.31536
11/27/2009 04:15:00*2.31536*2.31912*2.31922*2.31455
11/27/2009 04:20:00*2.31912*2.31784*2.31971*2.31526
11/27/2009 04:25:00*2.31784*2.31835*2.31965*2.31663
11/27/2009 04:30:00*2.31835*2.31612*2.3188*2.31519
11/27/2009 04:35:00*2.31612*2.31571*2.31613*2.31143
11/27/2009 04:40:00*2.31571*2.31251*2.31584*2.31196
11/27/2009 04:45:00*2.31251*2.31265*2.31524*2.31179
11/27/2009 04:50:00*2.31265*2.31082*2.31425*2.31082
11/27/2009 04:55:00*2.31082*2.31289*2.31313*2.31009
11/27/2009 05:00:00*2.31289*2.31527*2.31551*2.31139
11/27/2009 05:05:00*2.31527*2.31579*2.31609*2.31343
11/27/2009 05:10:00*2.31579*2.3146*2.31579*2.31439
11/27/2009 05:15:00*2.3146*2.3131*2.31478*2.31229
11/27/2009 05:20:00*2.3131*2.31219*2.31393*2.31137
11/27/2009 05:25:00*2.31219*2.31529*2.31539*2.31219
11/27/2009 05:30:00*2.31529*2.31638*2.31638*2.31348
11/27/2009 05:35:00*2.31638*2.31743*2.3178*2.31609
11/27/2009 05:40:00*2.31743*2.31719*2.318*2.31619
11/27/2009 05:45:00*2.31719*2.31679*2.31719*2.31588
11/27/2009 05:50:00*2.31679*2.31572*2.31688*2.31502
11/27/2009 05:55:00*2.31572*2.3174*2.31814*2.31542
11/27/2009 06:00:00*2.3174*2.31467*2.31841*2.3138
11/27/2009 06:05:00*2.31467*2.31566*2.31739*2.31457
11/27/2009 06:10:00*2.31566*2.31529*2.31617*2.31297
11/27/2009 06:15:00*2.31529*2.31609*2.31719*2.31509
11/27/2009 06:20:00*2.31609*2.31781*2.31879*2.31589
11/27/2009 06:25:00*2.31781*2.31879*2.32036*2.31699
11/27/2009 06:30:00*2.31879*2.31869*2.31943*2.31684
11/27/2009 06:35:00*2.31869*2.31839*2.31889*2.31651
11/27/2009 06:40:00*2.31839*2.31719*2.31876*2.31628
11/27/2009 06:45:00*2.31719*2.31745*2.31775*2.31475
11/27/2009 06:50:00*2.31745*2.31699*2.31745*2.31301
11/27/2009 06:55:00*2.31699*2.317*2.31833*2.31612
11/27/2009 07:00:00*2.317*2.31651*2.31711*2.31609
11/27/2009 07:05:00*2.31651*2.31901*2.32244*2.31629
11/27/2009 07:10:00*2.31901*2.31792*2.32122*2.31792
11/27/2009 07:15:00*2.31792*2.32153*2.32179*2.31749
11/27/2009 07:20:00*2.32153*2.32066*2.32209*2.3205
11/27/2009 07:25:00*2.32066*2.32224*2.32269*2.31982
11/27/2009 07:30:00*2.32224*2.32451*2.32503*2.32172
11/27/2009 07:35:00*2.32451*2.32409*2.32518*2.3231
11/27/2009 07:40:00*2.32409*2.32442*2.32579*2.32371
11/27/2009 07:45:00*2.32442*2.32329*2.32471*2.32299
11/27/2009 07:50:00*2.32329*2.32113*2.32343*2.32098
11/27/2009 07:55:00*2.32113*2.31977*2.32138*2.31863
11/27/2009 08:00:00*2.31977*2.32013*2.32096*2.31889
11/27/2009 08:05:00*2.32013*2.31899*2.32068*2.31762
11/27/2009 08:10:00*2.31899*2.31904*2.31965*2.31669
11/27/2009 08:15:00*2.31904*2.3186*2.31942*2.31769
11/27/2009 08:20:00*2.3186*2.32179*2.32179*2.3186
11/27/2009 08:25:00*2.32179*2.32327*2.32392*2.32179
11/27/2009 08:30:00*2.32327*2.32439*2.32509*2.32275
11/27/2009 08:35:00*2.32439*2.32307*2.32524*2.32293
11/27/2009 08:40:00*2.32307*2.32226*2.32321*2.32161
11/27/2009 08:45:00*2.32226*2.3243*2.3246*2.3216
11/27/2009 08:50:00*2.3243*2.32575*2.32613*2.3243
11/27/2009 08:55:00*2.32575*2.32249*2.32603*2.32142
11/27/2009 09:00:00*2.32249*2.32385*2.32385*2.32019
11/27/2009 09:05:00*2.32385*2.32394*2.32507*2.32231
11/27/2009 09:10:00*2.32394*2.32639*2.32669*2.32156
11/27/2009 09:15:00*2.32639*2.32229*2.32779*2.32229
11/27/2009 09:20:00*2.32229*2.32362*2.3246*2.32197
11/27/2009 09:25:00*2.32362*2.32179*2.3241*2.32009
11/27/2009 09:30:00*2.32179*2.32177*2.32348*2.32099
11/27/2009 09:35:00*2.32177*2.31849*2.32315*2.31777
11/27/2009 09:40:00*2.31849*2.32331*2.32563*2.31799
11/27/2009 09:45:00*2.32331*2.31862*2.32389*2.31822
11/27/2009 09:50:00*2.31862*2.3177*2.32101*2.3177
11/27/2009 09:55:00*2.3177*2.31793*2.31811*2.31549
11/27/2009 10:00:00*2.31793*2.3174*2.31888*2.31575
11/27/2009 10:05:00*2.3174*2.31318*2.31759*2.31131
11/27/2009 10:10:00*2.31318*2.31543*2.31565*2.31259
11/27/2009 10:15:00*2.31543*2.31677*2.31794*2.31492
11/27/2009 10:20:00*2.31677*2.31686*2.31705*2.31426
11/27/2009 10:25:00*2.31686*2.31825*2.31867*2.31559
11/27/2009 10:30:00*2.31825*2.31999*2.3202*2.31821
11/27/2009 10:35:00*2.31999*2.32087*2.32185*2.31956
11/27/2009 10:40:00*2.32087*2.32103*2.32276*2.31962
11/27/2009 10:45:00*2.32103*2.31843*2.32123*2.31806
11/27/2009 10:50:00*2.31843*2.3189*2.31927*2.31689
11/27/2009 10:55:00*2.3189*2.31749*2.31965*2.3161
11/27/2009 11:00:00*2.31749*2.32627*2.32627*2.31743
11/27/2009 11:05:00*2.32627*2.32049*2.32627*2.31907
11/27/2009 11:10:00*2.32049*2.31901*2.32126*2.31901
11/27/2009 11:15:00*2.31901*2.32179*2.32249*2.31839
11/27/2009 11:20:00*2.32179*2.32199*2.32359*2.32149
11/27/2009 11:25:00*2.32199*2.32319*2.32499*2.32159
11/27/2009 11:30:00*2.32319*2.3221*2.32519*2.32186
11/27/2009 11:35:00*2.3221*2.32391*2.32452*2.32194
11/27/2009 11:40:00*2.32391*2.32259*2.32398*2.32089
11/27/2009 11:45:00*2.32259*2.32055*2.32384*2.32055
11/27/2009 11:50:00*2.32055*2.31864*2.32114*2.31822
11/27/2009 11:55:00*2.31864*2.31998*2.32033*2.31864
11/27/2009 12:00:00*2.31998*2.31857*2.32017*2.31757
11/27/2009 12:05:00*2.31857*2.31919*2.31953*2.31806
11/27/2009 12:10:00*2.31919*2.32066*2.32098*2.31889
11/27/2009 12:15:00*2.32066*2.31991*2.32149*2.31934
11/27/2009 12:20:00*2.31991*2.31911*2.32005*2.31839
11/27/2009 12:25:00*2.31911*2.32368*2.32388*2.31896
11/27/2009 12:30:00*2.32368*2.3238*2.32635*2.32231
11/27/2009 12:35:00*2.3238*2.32311*2.32451*2.32281
11/27/2009 12:40:00*2.32311*2.32186*2.32357*2.32186
11/27/2009 12:45:00*2.32186*2.32146*2.32186*2.32039
11/27/2009 12:50:00*2.32146*2.32043*2.32209*2.32003
11/27/2009 12:55:00*2.32043*2.32408*2.32559*2.32043
11/27/2009 13:00:00*2.32408*2.32423*2.32655*2.3229
11/27/2009 13:05:00*2.32423*2.32588*2.32691*2.32384
11/27/2009 13:10:00*2.32588*2.3256*2.3265*2.32537
11/27/2009 13:15:00*2.3256*2.32307*2.3256*2.32288
11/27/2009 13:20:00*2.32307*2.32182*2.32349*2.32158
11/27/2009 13:25:00*2.32182*2.32014*2.32188*2.32014
11/27/2009 13:30:00*2.32014*2.32022*2.32035*2.31872
11/27/2009 13:35:00*2.32022*2.32053*2.32159*2.32003
11/27/2009 13:40:00*2.32053*2.31972*2.32097*2.31972
11/27/2009 13:45:00*2.31972*2.3199*2.32069*2.31938
11/27/2009 13:50:00*2.3199*2.32143*2.32143*2.31945
11/27/2009 13:55:00*2.32143*2.32122*2.32199*2.32119
11/27/2009 14:00:00*2.32122*2.32051*2.32129*2.3205
11/27/2009 14:05:00*2.32051*2.32093*2.321*2.31966
11/27/2009 14:10:00*2.32093*2.32023*2.32107*2.32017
11/27/2009 14:15:00*2.32023*2.3201*2.32023*2.32005
11/27/2009 14:20:00*2.3201*2.32069*2.32069*2.31995
11/27/2009 14:25:00*2.32069*2.32069*2.32069*2.32027
11/27/2009 14:30:00*2.32069*2.32041*2.32096*2.32029
11/27/2009 14:35:00*2.32041*2.32027*2.32068*2.31951
11/27/2009 14:40:00*2.32027*2.3211*2.32154*2.32027
11/27/2009 14:45:00*2.3211*2.32173*2.32202*2.32102
11/27/2009 14:50:00*2.32173*2.322*2.32228*2.32124
11/27/2009 14:55:00*2.322*2.32125*2.322*2.32125
11/27/2009 15:00:00*2.32125*2.32129*2.32161*2.32122
11/27/2009 15:05:00*2.32129*2.32106*2.32136*2.32102
11/27/2009 15:10:00*2.32106*2.31964*2.32106*2.31957
11/27/2009 15:15:00*2.31964*2.31953*2.31975*2.31939
11/27/2009 15:20:00*2.31953*2.32059*2.32439*2.31947
11/27/2009 15:25:00*2.32059*2.32064*2.32078*2.32019
11/27/2009 15:30:00*2.32064*2.32079*2.32119*2.32064
11/27/2009 15:35:00*2.32079*2.32109*2.32109*2.32079
11/27/2009 15:40:00*2.32109*2.32235*2.32235*2.32089
11/27/2009 15:45:00*2.32235*2.32121*2.32247*2.32099
11/27/2009 15:50:00*2.32121*2.32092*2.32159*2.32084
11/27/2009 15:55:00*2.32092*2.32096*2.32106*2.32078
11/27/2009 16:00:00*2.32096*2.31974*2.32096*2.31916
11/27/2009 16:05:00*2.31974*2.31937*2.31974*2.31937
