11/25/2009 17:05:00*2.27869*2.27889*2.27977*2.27851
11/25/2009 17:10:00*2.27889*2.27884*2.27917*2.27753
11/25/2009 17:15:00*2.27884*2.27943*2.28019*2.27874
11/25/2009 17:20:00*2.27943*2.28014*2.28125*2.27943
11/25/2009 17:25:00*2.28014*2.2809*2.28097*2.28006
11/25/2009 17:30:00*2.2809*2.28123*2.28123*2.28033
11/25/2009 17:35:00*2.28123*2.28059*2.28139*2.28059
11/25/2009 17:40:00*2.28059*2.28119*2.28119*2.27949
11/25/2009 17:45:00*2.28119*2.2805*2.28219*2.2805
11/25/2009 17:50:00*2.2805*2.28089*2.28249*2.28029
11/25/2009 17:55:00*2.28089*2.27929*2.28139*2.27929
11/25/2009 18:00:00*2.27929*2.28029*2.28029*2.27929
11/25/2009 18:05:00*2.28029*2.28019*2.28029*2.27981
11/25/2009 18:10:00*2.28019*2.28069*2.28099*2.28
11/25/2009 18:15:00*2.28069*2.28199*2.28199*2.28069
11/25/2009 18:20:00*2.28199*2.28289*2.28328*2.28199
11/25/2009 18:25:00*2.28289*2.28269*2.28329*2.28259
11/25/2009 18:30:00*2.28269*2.28489*2.28505*2.28269
11/25/2009 18:35:00*2.28489*2.28439*2.28636*2.2837
11/25/2009 18:40:00*2.28439*2.28619*2.28619*2.28407
11/25/2009 18:45:00*2.28619*2.28639*2.28653*2.28609
11/25/2009 18:50:00*2.28639*2.28579*2.28639*2.28569
11/25/2009 18:55:00*2.28579*2.28615*2.28631*2.28572
11/25/2009 19:00:00*2.28615*2.28605*2.28648*2.28587
11/25/2009 19:05:00*2.28605*2.28604*2.28677*2.28589
11/25/2009 19:10:00*2.28604*2.28692*2.28813*2.28576
11/25/2009 19:15:00*2.28692*2.28946*2.29094*2.28692
11/25/2009 19:20:00*2.28946*2.288*2.28949*2.28799
11/25/2009 19:25:00*2.288*2.29*2.29*2.288
11/25/2009 19:30:00*2.29*2.28979*2.29065*2.28958
11/25/2009 19:35:00*2.28979*2.29027*2.29252*2.28979
11/25/2009 19:40:00*2.29027*2.29059*2.29089*2.29001
11/25/2009 19:45:00*2.29059*2.2909*2.29173*2.28974
11/25/2009 19:50:00*2.2909*2.29159*2.29179*2.2907
11/25/2009 19:55:00*2.29159*2.29212*2.29212*2.28996
11/25/2009 20:00:00*2.29212*2.29442*2.30044*2.29185
11/25/2009 20:05:00*2.29442*2.29259*2.29456*2.29
11/25/2009 20:10:00*2.29259*2.29165*2.29302*2.29129
11/25/2009 20:15:00*2.29165*2.29357*2.29372*2.29124
11/25/2009 20:20:00*2.29357*2.29299*2.29358*2.29176
11/25/2009 20:25:00*2.29299*2.29462*2.29517*2.29044
11/25/2009 20:30:00*2.29462*2.29533*2.29533*2.29339
11/25/2009 20:35:00*2.29533*2.29678*2.29741*2.29457
11/25/2009 20:40:00*2.29678*2.29575*2.29733*2.29553
11/25/2009 20:45:00*2.29575*2.29297*2.29584*2.29295
11/25/2009 20:50:00*2.29297*2.29329*2.29425*2.29281
11/25/2009 20:55:00*2.29329*2.29482*2.29482*2.29289
11/25/2009 21:00:00*2.29482*2.29462*2.29589*2.29462
11/25/2009 21:05:00*2.29462*2.29637*2.29637*2.29403
11/25/2009 21:10:00*2.29637*2.29769*2.3001*2.29586
11/25/2009 21:15:00*2.29769*2.29869*2.29896*2.29729
11/25/2009 21:20:00*2.29869*2.29636*2.29904*2.29629
11/25/2009 21:25:00*2.29636*2.29673*2.29756*2.29557
11/25/2009 21:30:00*2.29673*2.29786*2.29811*2.29649
11/25/2009 21:35:00*2.29786*2.29795*2.29819*2.29676
11/25/2009 21:40:00*2.29795*2.29769*2.29842*2.29719
11/25/2009 21:45:00*2.29769*2.29839*2.29879*2.29749
11/25/2009 21:50:00*2.29839*2.29739*2.29916*2.29739
11/25/2009 21:55:00*2.29739*2.29759*2.29845*2.29629
11/25/2009 22:00:00*2.29759*2.29709*2.2978*2.29659
11/25/2009 22:05:00*2.29709*2.2963*2.29769*2.29587
11/25/2009 22:10:00*2.2963*2.29739*2.29739*2.2963
11/25/2009 22:15:00*2.29739*2.29589*2.29819*2.29589
11/25/2009 22:20:00*2.29589*2.2965*2.29679*2.29532
11/25/2009 22:25:00*2.2965*2.29909*2.29969*2.29649
11/25/2009 22:30:00*2.29909*2.30092*2.30092*2.29909
11/25/2009 22:35:00*2.30092*2.30088*2.3017*2.29623
11/25/2009 22:40:00*2.30088*2.29934*2.30239*2.29789
11/25/2009 22:45:00*2.29934*2.30314*2.30427*2.29881
11/25/2009 22:50:00*2.30314*2.30169*2.30324*2.30026
11/25/2009 22:55:00*2.30169*2.30069*2.30202*2.29997
11/25/2009 23:00:00*2.30069*2.30442*2.30442*2.30069
11/25/2009 23:05:00*2.30442*2.30579*2.3074*2.30167
11/25/2009 23:10:00*2.30579*2.30469*2.3067*2.30467
11/25/2009 23:15:00*2.30469*2.30383*2.30542*2.30319
11/25/2009 23:20:00*2.30383*2.3031*2.30433*2.30204
11/25/2009 23:25:00*2.3031*2.30449*2.30469*2.30285
11/25/2009 23:30:00*2.30449*2.30495*2.3057*2.30419
11/25/2009 23:35:00*2.30495*2.30561*2.30561*2.30409
11/25/2009 23:40:00*2.30561*2.30299*2.30561*2.30269
11/25/2009 23:45:00*2.30299*2.30259*2.30309*2.30259
11/25/2009 23:50:00*2.30259*2.30299*2.30368*2.30259
11/25/2009 23:55:00*2.30299*2.30344*2.30437*2.30287
11/26/2009 00:00:00*2.30344*2.30324*2.30363*2.30115
11/26/2009 00:05:00*2.30324*2.30271*2.30362*2.30219
11/26/2009 00:10:00*2.30271*2.30309*2.30354*2.30259
11/26/2009 00:15:00*2.30309*2.30205*2.30379*2.30108
11/26/2009 00:20:00*2.30205*2.30257*2.30299*2.30089
11/26/2009 00:25:00*2.30257*2.30349*2.30419*2.30216
11/26/2009 00:30:00*2.30349*2.30165*2.30389*2.30165
11/26/2009 00:35:00*2.30165*2.30044*2.30171*2.29896
11/26/2009 00:40:00*2.30044*2.29992*2.30109*2.29989
11/26/2009 00:45:00*2.29992*2.30079*2.30257*2.29939
11/26/2009 00:50:00*2.30079*2.30179*2.30189*2.29958
11/26/2009 00:55:00*2.30179*2.30259*2.30319*2.30179
11/26/2009 01:00:00*2.30259*2.30339*2.30349*2.30189
11/26/2009 01:05:00*2.30339*2.30319*2.30359*2.30109
11/26/2009 01:10:00*2.30319*2.30209*2.30339*2.30019
11/26/2009 01:15:00*2.30209*2.30499*2.30647*2.30164
11/26/2009 01:20:00*2.30499*2.30525*2.30556*2.30483
11/26/2009 01:25:00*2.30525*2.30551*2.30629*2.30525
11/26/2009 01:30:00*2.30551*2.30361*2.30552*2.30359
11/26/2009 01:35:00*2.30361*2.30035*2.30459*2.30003
11/26/2009 01:40:00*2.30035*2.30024*2.30049*2.29947
11/26/2009 01:45:00*2.30024*2.29949*2.30113*2.29929
11/26/2009 01:50:00*2.29949*2.30251*2.30251*2.29839
11/26/2009 01:55:00*2.30251*2.30409*2.30409*2.3004
11/26/2009 02:00:00*2.30409*2.30477*2.30609*2.30162
11/26/2009 02:05:00*2.30477*2.30038*2.30611*2.29993
11/26/2009 02:10:00*2.30038*2.30082*2.30183*2.2983
11/26/2009 02:15:00*2.30082*2.30297*2.30411*2.30072
11/26/2009 02:20:00*2.30297*2.30333*2.30404*2.30146
11/26/2009 02:25:00*2.30333*2.30251*2.30507*2.30219
11/26/2009 02:30:00*2.30251*2.29953*2.30265*2.2993
11/26/2009 02:35:00*2.29953*2.29791*2.30026*2.29777
11/26/2009 02:40:00*2.29791*2.29554*2.29791*2.29469
11/26/2009 02:45:00*2.29554*2.29399*2.29589*2.29259
11/26/2009 02:50:00*2.29399*2.29333*2.2946*2.29099
11/26/2009 02:55:00*2.29333*2.29297*2.29439*2.29289
11/26/2009 03:00:00*2.29297*2.2934*2.29374*2.29279
11/26/2009 03:05:00*2.2934*2.29081*2.29503*2.29009
11/26/2009 03:10:00*2.29081*2.28906*2.29145*2.28811
11/26/2009 03:15:00*2.28906*2.29118*2.29376*2.28899
11/26/2009 03:20:00*2.29118*2.28953*2.29119*2.28939
11/26/2009 03:25:00*2.28953*2.28949*2.29023*2.28916
11/26/2009 03:30:00*2.28949*2.29239*2.29239*2.28909
11/26/2009 03:35:00*2.29239*2.29367*2.29408*2.29179
11/26/2009 03:40:00*2.29367*2.29579*2.29579*2.29269
11/26/2009 03:45:00*2.29579*2.29389*2.29692*2.29349
11/26/2009 03:50:00*2.29389*2.29426*2.29478*2.29336
11/26/2009 03:55:00*2.29426*2.2964*2.30038*2.29415
11/26/2009 04:00:00*2.2964*2.29586*2.29734*2.29394
11/26/2009 04:05:00*2.29586*2.29419*2.29739*2.29399
11/26/2009 04:10:00*2.29419*2.29499*2.29593*2.29289
11/26/2009 04:15:00*2.29499*2.2965*2.29808*2.29469
11/26/2009 04:20:00*2.2965*2.29539*2.29677*2.29229
11/26/2009 04:25:00*2.29539*2.29508*2.29665*2.29219
11/26/2009 04:30:00*2.29508*2.29441*2.2952*2.29279
11/26/2009 04:35:00*2.29441*2.29269*2.29479*2.29243
11/26/2009 04:40:00*2.29269*2.29509*2.29549*2.29229
11/26/2009 04:45:00*2.29509*2.29778*2.29918*2.29482
11/26/2009 04:50:00*2.29778*2.29486*2.29778*2.293
11/26/2009 04:55:00*2.29486*2.29434*2.29513*2.29269
11/26/2009 05:00:00*2.29434*2.29789*2.29809*2.29434
11/26/2009 05:05:00*2.29789*2.29719*2.29939*2.29719
11/26/2009 05:10:00*2.29719*2.29433*2.29732*2.29417
11/26/2009 05:15:00*2.29433*2.29459*2.2957*2.29279
11/26/2009 05:20:00*2.29459*2.29869*2.29969*2.29429
11/26/2009 05:25:00*2.29869*2.29863*2.29939*2.29845
11/26/2009 05:30:00*2.29863*2.29965*2.29988*2.29863
11/26/2009 05:35:00*2.29965*2.29977*2.30104*2.29965
11/26/2009 05:40:00*2.29977*2.29985*2.30069*2.29938
11/26/2009 05:45:00*2.29985*2.29979*2.30039*2.29969
11/26/2009 05:50:00*2.29979*2.29786*2.30057*2.29724
11/26/2009 05:55:00*2.29786*2.29846*2.29906*2.29711
11/26/2009 06:00:00*2.29846*2.29779*2.2994*2.297
11/26/2009 06:05:00*2.29779*2.29748*2.29852*2.29679
11/26/2009 06:10:00*2.29748*2.29979*2.29998*2.29715
11/26/2009 06:15:00*2.29979*2.29839*2.30024*2.29819
11/26/2009 06:20:00*2.29839*2.2989*2.29978*2.29749
11/26/2009 06:25:00*2.2989*2.29761*2.2989*2.29719
11/26/2009 06:30:00*2.29761*2.29829*2.29859*2.29699
11/26/2009 06:35:00*2.29829*2.29789*2.29929*2.29749
11/26/2009 06:40:00*2.29789*2.29823*2.29839*2.29759
11/26/2009 06:45:00*2.29823*2.29831*2.29879*2.29776
11/26/2009 06:50:00*2.29831*2.29814*2.29886*2.29774
11/26/2009 06:55:00*2.29814*2.29926*2.29988*2.29767
11/26/2009 07:00:00*2.29926*2.29911*2.30042*2.29864
11/26/2009 07:05:00*2.29911*2.29975*2.29975*2.29879
11/26/2009 07:10:00*2.29975*2.29797*2.29979*2.29779
11/26/2009 07:15:00*2.29797*2.29739*2.29797*2.29599
11/26/2009 07:20:00*2.29739*2.29659*2.29869*2.29659
11/26/2009 07:25:00*2.29659*2.29684*2.29699*2.29589
11/26/2009 07:30:00*2.29684*2.29755*2.29758*2.29678
11/26/2009 07:35:00*2.29755*2.30116*2.30132*2.29707
11/26/2009 07:40:00*2.30116*2.29903*2.30116*2.29896
11/26/2009 07:45:00*2.29903*2.30096*2.30203*2.29875
11/26/2009 07:50:00*2.30096*2.30099*2.30203*2.30056
11/26/2009 07:55:00*2.30099*2.30326*2.30379*2.30099
11/26/2009 08:00:00*2.30326*2.30349*2.3039*2.30283
11/26/2009 08:05:00*2.30349*2.30128*2.30418*2.30125
11/26/2009 08:10:00*2.30128*2.30221*2.30259*2.30088
11/26/2009 08:15:00*2.30221*2.30195*2.30315*2.30195
11/26/2009 08:20:00*2.30195*2.30098*2.30211*2.30062
11/26/2009 08:25:00*2.30098*2.30212*2.30258*2.30073
11/26/2009 08:30:00*2.30212*2.30464*2.30549*2.30212
11/26/2009 08:35:00*2.30464*2.30276*2.30474*2.30171
11/26/2009 08:40:00*2.30276*2.30169*2.3028*2.30115
11/26/2009 08:45:00*2.30169*2.30233*2.30233*2.29958
11/26/2009 08:50:00*2.30233*2.3002*2.30266*2.29979
11/26/2009 08:55:00*2.3002*2.30109*2.30199*2.3002
11/26/2009 09:00:00*2.30109*2.30122*2.30179*2.30039
11/26/2009 09:05:00*2.30122*2.30073*2.3016*2.30052
11/26/2009 09:10:00*2.30073*2.29945*2.30227*2.29945
11/26/2009 09:15:00*2.29945*2.29987*2.30015*2.2985
11/26/2009 09:20:00*2.29987*2.30195*2.30259*2.29929
11/26/2009 09:25:00*2.30195*2.30222*2.30327*2.30182
11/26/2009 09:30:00*2.30222*2.30183*2.30243*2.29968
11/26/2009 09:35:00*2.30183*2.30168*2.30229*2.30134
11/26/2009 09:40:00*2.30168*2.30345*2.30392*2.30163
11/26/2009 09:45:00*2.30345*2.3049*2.30533*2.30335
11/26/2009 09:50:00*2.3049*2.30491*2.30517*2.30407
11/26/2009 09:55:00*2.30491*2.30464*2.30529*2.30369
11/26/2009 10:00:00*2.30464*2.3057*2.3066*2.30424
11/26/2009 10:05:00*2.3057*2.30399*2.30655*2.30374
11/26/2009 10:10:00*2.30399*2.30287*2.30416*2.30249
11/26/2009 10:15:00*2.30287*2.30319*2.3036*2.30176
11/26/2009 10:20:00*2.30319*2.30356*2.30409*2.30232
11/26/2009 10:25:00*2.30356*2.30121*2.3036*2.30068
11/26/2009 10:30:00*2.30121*2.30217*2.30217*2.30051
11/26/2009 10:35:00*2.30217*2.30124*2.3037*2.30039
11/26/2009 10:40:00*2.30124*2.30039*2.30176*2.29963
11/26/2009 10:45:00*2.30039*2.30329*2.30353*2.30039
11/26/2009 10:50:00*2.30329*2.30499*2.30527*2.30309
11/26/2009 10:55:00*2.30499*2.30572*2.30649*2.3048
11/26/2009 11:00:00*2.30572*2.30906*2.30906*2.30519
11/26/2009 11:05:00*2.30906*2.30923*2.31024*2.30629
11/26/2009 11:10:00*2.30923*2.30927*2.31172*2.30833
11/26/2009 11:15:00*2.30927*2.30909*2.30999*2.308
11/26/2009 11:20:00*2.30909*2.30896*2.30966*2.30637
11/26/2009 11:25:00*2.30896*2.30702*2.30896*2.30595
11/26/2009 11:30:00*2.30702*2.30634*2.30859*2.30559
11/26/2009 11:35:00*2.30634*2.30669*2.30741*2.30634
11/26/2009 11:40:00*2.30669*2.30799*2.30799*2.30615
11/26/2009 11:45:00*2.30799*2.30687*2.30811*2.30517
11/26/2009 11:50:00*2.30687*2.30754*2.30817*2.30623
11/26/2009 11:55:00*2.30754*2.30789*2.30803*2.30685
11/26/2009 12:00:00*2.30789*2.3085*2.30869*2.30759
11/26/2009 12:05:00*2.3085*2.30789*2.30889*2.30731
11/26/2009 12:10:00*2.30789*2.30698*2.30818*2.30659
11/26/2009 12:15:00*2.30698*2.30722*2.30734*2.30673
11/26/2009 12:20:00*2.30722*2.3065*2.30729*2.3065
11/26/2009 12:25:00*2.3065*2.30657*2.30729*2.3065
11/26/2009 12:30:00*2.30657*2.30519*2.30679*2.30419
11/26/2009 12:35:00*2.30519*2.30448*2.30616*2.30031
11/26/2009 12:40:00*2.30448*2.30259*2.30555*2.30236
11/26/2009 12:45:00*2.30259*2.30559*2.30635*2.30255
11/26/2009 12:50:00*2.30559*2.30491*2.30586*2.30418
11/26/2009 12:55:00*2.30491*2.30412*2.30491*2.30017
11/26/2009 13:00:00*2.30412*2.30707*2.30759*2.3039
11/26/2009 13:05:00*2.30707*2.3065*2.30712*2.3065
11/26/2009 13:10:00*2.3065*2.30711*2.30757*2.3065
11/26/2009 13:15:00*2.30711*2.30627*2.30721*2.30627
11/26/2009 13:20:00*2.30627*2.30491*2.30742*2.30337
11/26/2009 13:25:00*2.30491*2.30392*2.30492*2.3032
11/26/2009 13:30:00*2.30392*2.30348*2.3049*2.30306
11/26/2009 13:35:00*2.30348*2.30337*2.30399*2.30226
11/26/2009 13:40:00*2.30337*2.303*2.30351*2.3018
11/26/2009 13:45:00*2.303*2.3032*2.30333*2.303
11/26/2009 13:50:00*2.3032*2.30328*2.30328*2.30319
11/26/2009 13:55:00*2.30328*2.30306*2.30328*2.30306
11/26/2009 14:00:00*2.30306*2.30214*2.3031*2.302
11/26/2009 14:05:00*2.30214*2.30109*2.3027*2.30109
11/26/2009 14:10:00*2.30109*2.30124*2.3015*2.30102
11/26/2009 14:15:00*2.30124*2.30229*2.30339*2.30099
11/26/2009 14:20:00*2.30229*2.30113*2.30334*2.3009
11/26/2009 14:25:00*2.30113*2.30219*2.3025*2.30113
11/26/2009 14:30:00*2.30219*2.30151*2.30311*2.30151
11/26/2009 14:35:00*2.30151*2.30059*2.30155*2.29934
11/26/2009 14:40:00*2.30059*2.30148*2.3021*2.30056
11/26/2009 14:45:00*2.30148*2.30187*2.30338*2.29879
11/26/2009 14:50:00*2.30187*2.30285*2.30289*2.30144
11/26/2009 14:55:00*2.30285*2.30209*2.30309*2.30019
11/26/2009 15:00:00*2.30209*2.30219*2.30239*2.30209
11/26/2009 15:05:00*2.30219*2.30212*2.3029*2.30061
11/26/2009 15:10:00*2.30212*2.30158*2.30489*2.30062
11/26/2009 15:15:00*2.30158*2.30132*2.30158*2.30037
11/26/2009 15:20:00*2.30132*2.30285*2.30379*2.30062
11/26/2009 15:25:00*2.30285*2.30238*2.30285*2.30169
11/26/2009 15:30:00*2.30238*2.30229*2.30319*2.30229
11/26/2009 15:35:00*2.30229*2.30276*2.30276*2.30202
11/26/2009 15:40:00*2.30276*2.30387*2.30387*2.30276
11/26/2009 15:45:00*2.30387*2.30451*2.30548*2.30371
11/26/2009 15:50:00*2.30451*2.30483*2.30579*2.30439
11/26/2009 15:55:00*2.30483*2.30501*2.30524*2.30479
11/26/2009 16:00:00*2.30501*2.3064*2.30655*2.30501
11/26/2009 16:05:00*2.3064*2.30472*2.30654*2.30082
11/26/2009 16:10:00*2.30472*2.30479*2.30628*2.30449
11/26/2009 16:15:00*2.30479*2.30275*2.30649*2.30267
11/26/2009 16:20:00*2.30275*2.30497*2.30529*2.30239
11/26/2009 16:25:00*2.30497*2.30529*2.30529*2.30405
11/26/2009 16:30:00*2.30529*2.30626*2.30626*2.30529
11/26/2009 16:35:00*2.30626*2.30682*2.30727*2.30437
11/26/2009 16:40:00*2.30682*2.30854*2.30888*2.30682
11/26/2009 16:45:00*2.30854*2.30596*2.30854*2.30554
11/26/2009 16:50:00*2.30596*2.3043*2.30715*2.30366
11/26/2009 16:55:00*2.3043*2.30739*2.30766*2.30366
11/26/2009 17:00:00*2.30739*2.30649*2.30743*2.30649
