11/24/2009 17:05:00*2.28419*2.28419*2.28439*2.28299
11/24/2009 17:10:00*2.28419*2.28309*2.28429*2.28309
11/24/2009 17:15:00*2.28309*2.28359*2.28386*2.28309
11/24/2009 17:20:00*2.28359*2.28379*2.28399*2.28339
11/24/2009 17:25:00*2.28379*2.28259*2.28379*2.28139
11/24/2009 17:30:00*2.28259*2.28189*2.28349*2.28164
11/24/2009 17:35:00*2.28189*2.28259*2.28259*2.28159
11/24/2009 17:40:00*2.28259*2.28299*2.28359*2.28249
11/24/2009 17:45:00*2.28299*2.28309*2.28459*2.28219
11/24/2009 17:50:00*2.28309*2.28319*2.28359*2.28309
11/24/2009 17:55:00*2.28319*2.28299*2.28339*2.28279
11/24/2009 18:00:00*2.28299*2.28289*2.28299*2.28289
11/24/2009 18:05:00*2.28289*2.28069*2.28329*2.28069
11/24/2009 18:10:00*2.28069*2.28079*2.28099*2.28009
11/24/2009 18:15:00*2.28079*2.28179*2.28209*2.28059
11/24/2009 18:20:00*2.28179*2.28144*2.28189*2.28119
11/24/2009 18:25:00*2.28144*2.28329*2.28329*2.28119
11/24/2009 18:30:00*2.28329*2.28479*2.28479*2.28319
11/24/2009 18:35:00*2.28479*2.28499*2.28529*2.28459
11/24/2009 18:40:00*2.28499*2.28439*2.28519*2.2834
11/24/2009 18:45:00*2.28439*2.2855*2.2855*2.28399
11/24/2009 18:50:00*2.2855*2.28649*2.28704*2.28539
11/24/2009 18:55:00*2.28649*2.28479*2.28649*2.28479
11/24/2009 19:00:00*2.28479*2.28474*2.28519*2.28419
11/24/2009 19:05:00*2.28474*2.28389*2.28474*2.28349
11/24/2009 19:10:00*2.28389*2.28409*2.28451*2.28305
11/24/2009 19:15:00*2.28409*2.284*2.28509*2.28379
11/24/2009 19:20:00*2.284*2.28439*2.28479*2.28329
11/24/2009 19:25:00*2.28439*2.28393*2.28542*2.28359
11/24/2009 19:30:00*2.28393*2.28459*2.28499*2.28388
11/24/2009 19:35:00*2.28459*2.28297*2.28459*2.28179
11/24/2009 19:40:00*2.28297*2.28279*2.28328*2.28239
11/24/2009 19:45:00*2.28279*2.28289*2.28329*2.28219
11/24/2009 19:50:00*2.28289*2.28329*2.28379*2.28219
11/24/2009 19:55:00*2.28329*2.28432*2.28522*2.28299
11/24/2009 20:00:00*2.28432*2.28489*2.28519*2.28355
11/24/2009 20:05:00*2.28489*2.28439*2.28569*2.28389
11/24/2009 20:10:00*2.28439*2.28459*2.28462*2.28398
11/24/2009 20:15:00*2.28459*2.28439*2.28509*2.28439
11/24/2009 20:20:00*2.28439*2.28329*2.28499*2.28293
11/24/2009 20:25:00*2.28329*2.28119*2.28339*2.28099
11/24/2009 20:30:00*2.28119*2.28209*2.28322*2.28069
11/24/2009 20:35:00*2.28209*2.28242*2.28278*2.28154
11/24/2009 20:40:00*2.28242*2.28348*2.28376*2.28161
11/24/2009 20:45:00*2.28348*2.28389*2.28529*2.28277
11/24/2009 20:50:00*2.28389*2.28401*2.28428*2.28319
11/24/2009 20:55:00*2.28401*2.28428*2.28438*2.28299
11/24/2009 21:00:00*2.28428*2.2841*2.28428*2.28384
11/24/2009 21:05:00*2.2841*2.28327*2.2841*2.28324
11/24/2009 21:10:00*2.28327*2.28252*2.28347*2.28252
11/24/2009 21:15:00*2.28252*2.28303*2.28329*2.28222
11/24/2009 21:20:00*2.28303*2.28149*2.28359*2.28149
11/24/2009 21:25:00*2.28149*2.28049*2.28166*2.2792
11/24/2009 21:30:00*2.28049*2.27981*2.28089*2.27969
11/24/2009 21:35:00*2.27981*2.27985*2.28152*2.27949
11/24/2009 21:40:00*2.27985*2.27989*2.27991*2.27889
11/24/2009 21:45:00*2.27989*2.28011*2.28109*2.27978
11/24/2009 21:50:00*2.28011*2.27979*2.2809*2.27939
11/24/2009 21:55:00*2.27979*2.28075*2.28107*2.27979
11/24/2009 22:00:00*2.28075*2.28007*2.28089*2.27913
11/24/2009 22:05:00*2.28007*2.27972*2.28013*2.27869
11/24/2009 22:10:00*2.27972*2.28021*2.28034*2.27972
11/24/2009 22:15:00*2.28021*2.27969*2.28021*2.27943
11/24/2009 22:20:00*2.27969*2.27982*2.27989*2.27949
11/24/2009 22:25:00*2.27982*2.27972*2.28049*2.27964
11/24/2009 22:30:00*2.27972*2.27895*2.27989*2.27895
11/24/2009 22:35:00*2.27895*2.27959*2.27969*2.27895
11/24/2009 22:40:00*2.27959*2.27999*2.28019*2.2795
11/24/2009 22:45:00*2.27999*2.27909*2.27999*2.27899
11/24/2009 22:50:00*2.27909*2.27849*2.27954*2.27849
11/24/2009 22:55:00*2.27849*2.27899*2.27923*2.27849
11/24/2009 23:00:00*2.27899*2.27889*2.27909*2.27839
11/24/2009 23:05:00*2.27889*2.27948*2.27989*2.27865
11/24/2009 23:10:00*2.27948*2.27939*2.27989*2.27873
11/24/2009 23:15:00*2.27939*2.27959*2.27979*2.27909
11/24/2009 23:20:00*2.27959*2.28104*2.28105*2.27949
11/24/2009 23:25:00*2.28104*2.28124*2.28139*2.28049
11/24/2009 23:30:00*2.28124*2.27979*2.28124*2.27939
11/24/2009 23:35:00*2.27979*2.28149*2.28169*2.27979
11/24/2009 23:40:00*2.28149*2.27949*2.28149*2.27916
11/24/2009 23:45:00*2.27949*2.27959*2.27969*2.27942
11/24/2009 23:50:00*2.27959*2.27989*2.27989*2.27929
11/24/2009 23:55:00*2.27989*2.27969*2.27999*2.27929
11/25/2009 00:00:00*2.27969*2.27989*2.27989*2.27959
11/25/2009 00:05:00*2.27989*2.27999*2.28049*2.2796
11/25/2009 00:10:00*2.27999*2.28069*2.28069*2.27939
11/25/2009 00:15:00*2.28069*2.28029*2.28109*2.27969
11/25/2009 00:20:00*2.28029*2.28029*2.28029*2.27979
11/25/2009 00:25:00*2.28029*2.28009*2.28059*2.27909
11/25/2009 00:30:00*2.28009*2.28039*2.28039*2.27951
11/25/2009 00:35:00*2.28039*2.28009*2.28069*2.27969
11/25/2009 00:40:00*2.28009*2.28049*2.28089*2.28009
11/25/2009 00:45:00*2.28049*2.28149*2.28214*2.27949
11/25/2009 00:50:00*2.28149*2.28215*2.28242*2.28144
11/25/2009 00:55:00*2.28215*2.28209*2.28297*2.28169
11/25/2009 01:00:00*2.28209*2.28209*2.28249*2.28149
11/25/2009 01:05:00*2.28209*2.2826*2.28289*2.28199
11/25/2009 01:10:00*2.2826*2.28249*2.28309*2.28209
11/25/2009 01:15:00*2.28249*2.28309*2.28309*2.28229
11/25/2009 01:20:00*2.28309*2.28195*2.28349*2.28169
11/25/2009 01:25:00*2.28195*2.28159*2.28264*2.28069
11/25/2009 01:30:00*2.28159*2.28399*2.28409*2.28126
11/25/2009 01:35:00*2.28399*2.28203*2.28409*2.28149
11/25/2009 01:40:00*2.28203*2.28299*2.28299*2.28199
11/25/2009 01:45:00*2.28299*2.28149*2.28299*2.28119
11/25/2009 01:50:00*2.28149*2.28272*2.28273*2.28069
11/25/2009 01:55:00*2.28272*2.28299*2.2839*2.28169
11/25/2009 02:00:00*2.28299*2.28209*2.28299*2.28079
11/25/2009 02:05:00*2.28209*2.28009*2.28299*2.27913
11/25/2009 02:10:00*2.28009*2.28099*2.28157*2.27969
11/25/2009 02:15:00*2.28099*2.2805*2.28216*2.28023
11/25/2009 02:20:00*2.2805*2.28289*2.28342*2.28021
11/25/2009 02:25:00*2.28289*2.28259*2.28313*2.28209
11/25/2009 02:30:00*2.28259*2.28239*2.28299*2.28119
11/25/2009 02:35:00*2.28239*2.28219*2.28353*2.28171
11/25/2009 02:40:00*2.28219*2.28159*2.28259*2.28119
11/25/2009 02:45:00*2.28159*2.28174*2.28259*2.28119
11/25/2009 02:50:00*2.28174*2.28134*2.28209*2.28099
11/25/2009 02:55:00*2.28134*2.28159*2.28169*2.28019
11/25/2009 03:00:00*2.28159*2.27988*2.28234*2.27959
11/25/2009 03:05:00*2.27988*2.28089*2.28184*2.27929
11/25/2009 03:10:00*2.28089*2.28279*2.28359*2.28069
11/25/2009 03:15:00*2.28279*2.28429*2.28514*2.28249
11/25/2009 03:20:00*2.28429*2.28543*2.28564*2.28319
11/25/2009 03:25:00*2.28543*2.28369*2.28547*2.28369
11/25/2009 03:30:00*2.28369*2.28329*2.28391*2.28289
11/25/2009 03:35:00*2.28329*2.28364*2.28416*2.28309
11/25/2009 03:40:00*2.28364*2.28322*2.28486*2.28269
11/25/2009 03:45:00*2.28322*2.28419*2.28551*2.28322
11/25/2009 03:50:00*2.28419*2.28449*2.28489*2.28319
11/25/2009 03:55:00*2.28449*2.28459*2.28588*2.28439
11/25/2009 04:00:00*2.28459*2.28676*2.28693*2.28459
11/25/2009 04:05:00*2.28676*2.28679*2.28679*2.28449
11/25/2009 04:10:00*2.28679*2.28803*2.28844*2.28589
11/25/2009 04:15:00*2.28803*2.28719*2.28803*2.28689
11/25/2009 04:20:00*2.28719*2.28521*2.28742*2.28469
11/25/2009 04:25:00*2.28521*2.28299*2.28589*2.28269
11/25/2009 04:30:00*2.28299*2.28528*2.28559*2.28159
11/25/2009 04:35:00*2.28528*2.28049*2.28528*2.27959
11/25/2009 04:40:00*2.28049*2.28009*2.2809*2.27829
11/25/2009 04:45:00*2.28009*2.27996*2.28054*2.27829
11/25/2009 04:50:00*2.27996*2.28009*2.28111*2.27879
11/25/2009 04:55:00*2.28009*2.28019*2.28039*2.27869
11/25/2009 05:00:00*2.28019*2.28319*2.28339*2.28009
11/25/2009 05:05:00*2.28319*2.28243*2.28329*2.28059
11/25/2009 05:10:00*2.28243*2.28429*2.28479*2.28197
11/25/2009 05:15:00*2.28429*2.28289*2.28429*2.28219
11/25/2009 05:20:00*2.28289*2.28459*2.28504*2.28179
11/25/2009 05:25:00*2.28459*2.28529*2.28529*2.28389
11/25/2009 05:30:00*2.28529*2.28512*2.28607*2.28409
11/25/2009 05:35:00*2.28512*2.2858*2.28603*2.28449
11/25/2009 05:40:00*2.2858*2.2875*2.28788*2.2858
11/25/2009 05:45:00*2.2875*2.28769*2.28846*2.28709
11/25/2009 05:50:00*2.28769*2.28809*2.2884*2.28701
11/25/2009 05:55:00*2.28809*2.2876*2.2881*2.28709
11/25/2009 06:00:00*2.2876*2.28762*2.28791*2.287
11/25/2009 06:05:00*2.28762*2.28649*2.28874*2.28649
11/25/2009 06:10:00*2.28649*2.28539*2.28707*2.2848
11/25/2009 06:15:00*2.28539*2.28521*2.28559*2.28486
11/25/2009 06:20:00*2.28521*2.28498*2.28539*2.28319
11/25/2009 06:25:00*2.28498*2.28389*2.28609*2.28369
11/25/2009 06:30:00*2.28389*2.28559*2.28559*2.28349
11/25/2009 06:35:00*2.28559*2.28516*2.28669*2.28464
11/25/2009 06:40:00*2.28516*2.28389*2.28582*2.28299
11/25/2009 06:45:00*2.28389*2.28243*2.28449*2.28199
11/25/2009 06:50:00*2.28243*2.28599*2.28629*2.28243
11/25/2009 06:55:00*2.28599*2.28509*2.28629*2.28409
11/25/2009 07:00:00*2.28509*2.28409*2.28569*2.28379
11/25/2009 07:05:00*2.28409*2.27965*2.28419*2.27965
11/25/2009 07:10:00*2.27965*2.28239*2.2825*2.27899
11/25/2009 07:15:00*2.28239*2.28295*2.28409*2.28219
11/25/2009 07:20:00*2.28295*2.28279*2.28365*2.28239
11/25/2009 07:25:00*2.28279*2.28195*2.28359*2.2819
11/25/2009 07:30:00*2.28195*2.28284*2.28299*2.28195
11/25/2009 07:35:00*2.28284*2.28409*2.28419*2.28256
11/25/2009 07:40:00*2.28409*2.28539*2.28569*2.28389
11/25/2009 07:45:00*2.28539*2.28479*2.28549*2.28439
11/25/2009 07:50:00*2.28479*2.28699*2.28731*2.28468
11/25/2009 07:55:00*2.28699*2.28689*2.28719*2.28589
11/25/2009 08:00:00*2.28689*2.28619*2.28709*2.28579
11/25/2009 08:05:00*2.28619*2.28617*2.28676*2.28559
11/25/2009 08:10:00*2.28617*2.28689*2.28749*2.28617
11/25/2009 08:15:00*2.28689*2.28589*2.2874*2.28529
11/25/2009 08:20:00*2.28589*2.28533*2.28639*2.28519
11/25/2009 08:25:00*2.28533*2.28601*2.28643*2.28509
11/25/2009 08:30:00*2.28601*2.28418*2.28609*2.28407
11/25/2009 08:35:00*2.28418*2.28629*2.28678*2.28358
11/25/2009 08:40:00*2.28629*2.28429*2.28656*2.28399
11/25/2009 08:45:00*2.28429*2.28749*2.28842*2.28414
11/25/2009 08:50:00*2.28749*2.28587*2.28858*2.28565
11/25/2009 08:55:00*2.28587*2.28679*2.28748*2.28539
11/25/2009 09:00:00*2.28679*2.28803*2.28803*2.28679
11/25/2009 09:05:00*2.28803*2.28969*2.28999*2.28723
11/25/2009 09:10:00*2.28969*2.2927*2.29378*2.28969
11/25/2009 09:15:00*2.2927*2.29399*2.29516*2.29249
11/25/2009 09:20:00*2.29399*2.29239*2.29635*2.29231
11/25/2009 09:25:00*2.29239*2.29293*2.29314*2.29139
11/25/2009 09:30:00*2.29293*2.29424*2.29539*2.29293
11/25/2009 09:35:00*2.29424*2.29369*2.29509*2.29304
11/25/2009 09:40:00*2.29369*2.29209*2.29379*2.29069
11/25/2009 09:45:00*2.29209*2.29219*2.29246*2.2911
11/25/2009 09:50:00*2.29219*2.29161*2.29236*2.29041
11/25/2009 09:55:00*2.29161*2.29186*2.29238*2.28973
11/25/2009 10:00:00*2.29186*2.28994*2.29242*2.28942
11/25/2009 10:05:00*2.28994*2.28912*2.29029*2.28768
11/25/2009 10:10:00*2.28912*2.28919*2.28976*2.28856
11/25/2009 10:15:00*2.28919*2.28887*2.2907*2.28811
11/25/2009 10:20:00*2.28887*2.28796*2.28899*2.28729
11/25/2009 10:25:00*2.28796*2.28819*2.28847*2.28699
11/25/2009 10:30:00*2.28819*2.28975*2.28999*2.28806
11/25/2009 10:35:00*2.28975*2.28879*2.28983*2.28769
11/25/2009 10:40:00*2.28879*2.28819*2.28969*2.28704
11/25/2009 10:45:00*2.28819*2.28871*2.28955*2.2876
11/25/2009 10:50:00*2.28871*2.28733*2.28875*2.28643
11/25/2009 10:55:00*2.28733*2.28834*2.28869*2.2867
11/25/2009 11:00:00*2.28834*2.28932*2.28932*2.2871
11/25/2009 11:05:00*2.28932*2.28861*2.28957*2.28811
11/25/2009 11:10:00*2.28861*2.28908*2.28953*2.288
11/25/2009 11:15:00*2.28908*2.28914*2.28976*2.2885
11/25/2009 11:20:00*2.28914*2.28802*2.28931*2.2876
11/25/2009 11:25:00*2.28802*2.28896*2.2891*2.28751
11/25/2009 11:30:00*2.28896*2.28906*2.28937*2.28877
11/25/2009 11:35:00*2.28906*2.28817*2.28929*2.28817
11/25/2009 11:40:00*2.28817*2.28643*2.28876*2.28643
11/25/2009 11:45:00*2.28643*2.28549*2.28652*2.28519
11/25/2009 11:50:00*2.28549*2.28612*2.28766*2.28508
11/25/2009 11:55:00*2.28612*2.28349*2.28658*2.28269
11/25/2009 12:00:00*2.28349*2.28519*2.28551*2.28349
11/25/2009 12:05:00*2.28519*2.28515*2.28549*2.28369
11/25/2009 12:10:00*2.28515*2.28539*2.28564*2.28439
11/25/2009 12:15:00*2.28539*2.28739*2.28823*2.28469
11/25/2009 12:20:00*2.28739*2.28899*2.28899*2.2868
11/25/2009 12:25:00*2.28899*2.2886*2.28969*2.28845
11/25/2009 12:30:00*2.2886*2.28849*2.28906*2.28777
11/25/2009 12:35:00*2.28849*2.29074*2.29129*2.28835
11/25/2009 12:40:00*2.29074*2.28969*2.29088*2.28969
11/25/2009 12:45:00*2.28969*2.29031*2.29114*2.28969
11/25/2009 12:50:00*2.29031*2.29028*2.29077*2.28902
11/25/2009 12:55:00*2.29028*2.28912*2.29055*2.28874
11/25/2009 13:00:00*2.28912*2.28868*2.29031*2.28833
11/25/2009 13:05:00*2.28868*2.28727*2.2898*2.28727
11/25/2009 13:10:00*2.28727*2.28539*2.28816*2.28493
11/25/2009 13:15:00*2.28539*2.28719*2.28749*2.28519
11/25/2009 13:20:00*2.28719*2.28633*2.28769*2.28599
11/25/2009 13:25:00*2.28633*2.287*2.28745*2.28633
11/25/2009 13:30:00*2.287*2.28609*2.28741*2.28609
11/25/2009 13:35:00*2.28609*2.28806*2.28823*2.28549
11/25/2009 13:40:00*2.28806*2.28678*2.28829*2.28667
11/25/2009 13:45:00*2.28678*2.2886*2.2886*2.2866
11/25/2009 13:50:00*2.2886*2.28969*2.28982*2.28847
11/25/2009 13:55:00*2.28969*2.28941*2.28996*2.28941
11/25/2009 14:00:00*2.28941*2.28919*2.28961*2.28878
11/25/2009 14:05:00*2.28919*2.28807*2.28947*2.28779
11/25/2009 14:10:00*2.28807*2.28799*2.28869*2.28615
11/25/2009 14:15:00*2.28799*2.28869*2.28869*2.28758
11/25/2009 14:20:00*2.28869*2.2872*2.28869*2.28649
11/25/2009 14:25:00*2.2872*2.28605*2.28784*2.28605
11/25/2009 14:30:00*2.28605*2.28659*2.2876*2.28539
11/25/2009 14:35:00*2.28659*2.28769*2.28769*2.28528
11/25/2009 14:40:00*2.28769*2.28807*2.28869*2.28717
11/25/2009 14:45:00*2.28807*2.2865*2.28839*2.28606
11/25/2009 14:50:00*2.2865*2.28699*2.28729*2.28599
11/25/2009 14:55:00*2.28699*2.28641*2.28703*2.28586
11/25/2009 15:00:00*2.28641*2.28666*2.28774*2.28541
11/25/2009 15:05:00*2.28666*2.28573*2.28697*2.28549
11/25/2009 15:10:00*2.28573*2.28635*2.2876*2.28572
11/25/2009 15:15:00*2.28635*2.28648*2.28707*2.28635
11/25/2009 15:20:00*2.28648*2.28666*2.28703*2.28632
11/25/2009 15:25:00*2.28666*2.28478*2.28666*2.28476
11/25/2009 15:30:00*2.28478*2.28525*2.28559*2.28329
11/25/2009 15:35:00*2.28525*2.28418*2.28598*2.28342
11/25/2009 15:40:00*2.28418*2.284*2.28418*2.28342
11/25/2009 15:45:00*2.284*2.28339*2.28414*2.28339
11/25/2009 15:50:00*2.28339*2.28338*2.28389*2.28169
11/25/2009 15:55:00*2.28338*2.28259*2.28379*2.28259
11/25/2009 16:00:00*2.28259*2.28379*2.28479*2.28245
11/25/2009 16:05:00*2.28379*2.28315*2.28383*2.28279
11/25/2009 16:10:00*2.28315*2.28399*2.28409*2.28315
11/25/2009 16:15:00*2.28399*2.28339*2.28443*2.28339
11/25/2009 16:20:00*2.28339*2.28319*2.28339*2.28269
11/25/2009 16:25:00*2.28319*2.28229*2.28319*2.28209
11/25/2009 16:30:00*2.28229*2.28396*2.28417*2.28219
11/25/2009 16:35:00*2.28396*2.2832*2.28403*2.28212
11/25/2009 16:40:00*2.2832*2.28262*2.28349*2.28144
11/25/2009 16:45:00*2.28262*2.28209*2.28279*2.28141
11/25/2009 16:50:00*2.28209*2.28199*2.28279*2.28079
11/25/2009 16:55:00*2.28199*2.2811*2.28259*2.28079
11/25/2009 17:00:00*2.2811*2.27869*2.2811*2.27829
