11/23/2009 17:05:00*2.26579*2.26679*2.26679*2.26579
11/23/2009 17:10:00*2.26679*2.26809*2.26879*2.26679
11/23/2009 17:15:00*2.26809*2.26742*2.26829*2.26729
11/23/2009 17:20:00*2.26742*2.26809*2.26849*2.26739
11/23/2009 17:25:00*2.26809*2.26749*2.26809*2.26709
11/23/2009 17:30:00*2.26749*2.26789*2.26792*2.26651
11/23/2009 17:35:00*2.26789*2.2675*2.26799*2.26721
11/23/2009 17:40:00*2.2675*2.26737*2.26768*2.26737
11/23/2009 17:45:00*2.26737*2.26764*2.26768*2.26737
11/23/2009 17:50:00*2.26764*2.26839*2.26839*2.26739
11/23/2009 17:55:00*2.26839*2.26929*2.2695*2.26751
11/23/2009 18:00:00*2.26929*2.26979*2.27019*2.26792
11/23/2009 18:05:00*2.26979*2.26795*2.26989*2.26772
11/23/2009 18:10:00*2.26795*2.26789*2.26892*2.26729
11/23/2009 18:15:00*2.26789*2.26669*2.26809*2.2653
11/23/2009 18:20:00*2.26669*2.26669*2.26679*2.26659
11/23/2009 18:25:00*2.26669*2.26549*2.26729*2.26549
11/23/2009 18:30:00*2.26549*2.26549*2.26559*2.26534
11/23/2009 18:35:00*2.26549*2.26539*2.2656*2.26387
11/23/2009 18:40:00*2.26539*2.26649*2.26659*2.26539
11/23/2009 18:45:00*2.26649*2.26709*2.26719*2.26609
11/23/2009 18:50:00*2.26709*2.26719*2.2672*2.26658
11/23/2009 18:55:00*2.26719*2.26879*2.26919*2.2671
11/23/2009 19:00:00*2.26879*2.26969*2.27021*2.26879
11/23/2009 19:05:00*2.26969*2.26899*2.26999*2.26839
11/23/2009 19:10:00*2.26899*2.26889*2.27059*2.26849
11/23/2009 19:15:00*2.26889*2.26959*2.27029*2.26889
11/23/2009 19:20:00*2.26959*2.26979*2.26999*2.26829
11/23/2009 19:25:00*2.26979*2.27113*2.27113*2.26959
11/23/2009 19:30:00*2.27113*2.27059*2.27159*2.27014
11/23/2009 19:35:00*2.27059*2.2728*2.27439*2.27059
11/23/2009 19:40:00*2.2728*2.27379*2.27435*2.2728
11/23/2009 19:45:00*2.27379*2.27519*2.27559*2.27379
11/23/2009 19:50:00*2.27519*2.27141*2.27519*2.27067
11/23/2009 19:55:00*2.27141*2.27249*2.27442*2.27133
11/23/2009 20:00:00*2.27249*2.27299*2.27418*2.27249
11/23/2009 20:05:00*2.27299*2.27202*2.27374*2.27174
11/23/2009 20:10:00*2.27202*2.27259*2.27306*2.27095
11/23/2009 20:15:00*2.27259*2.2747*2.27499*2.2723
11/23/2009 20:20:00*2.2747*2.27369*2.2747*2.27339
11/23/2009 20:25:00*2.27369*2.27366*2.27399*2.27329
11/23/2009 20:30:00*2.27366*2.27249*2.27366*2.27139
11/23/2009 20:35:00*2.27249*2.27299*2.27299*2.27218
11/23/2009 20:40:00*2.27299*2.27359*2.27399*2.27276
11/23/2009 20:45:00*2.27359*2.27249*2.27389*2.27239
11/23/2009 20:50:00*2.27249*2.27239*2.27268*2.27199
11/23/2009 20:55:00*2.27239*2.27349*2.27469*2.27234
11/23/2009 21:00:00*2.27349*2.27629*2.27669*2.27329
11/23/2009 21:05:00*2.27629*2.27487*2.27629*2.27486
11/23/2009 21:10:00*2.27487*2.27429*2.27518*2.27429
11/23/2009 21:15:00*2.27429*2.27409*2.27485*2.27366
11/23/2009 21:20:00*2.27409*2.27389*2.27454*2.27389
11/23/2009 21:25:00*2.27389*2.27329*2.27468*2.27329
11/23/2009 21:30:00*2.27329*2.27299*2.27379*2.27279
11/23/2009 21:35:00*2.27299*2.27169*2.27304*2.27169
11/23/2009 21:40:00*2.27169*2.27277*2.27289*2.27139
11/23/2009 21:45:00*2.27277*2.27339*2.27406*2.27277
11/23/2009 21:50:00*2.27339*2.27248*2.27429*2.27239
11/23/2009 21:55:00*2.27248*2.27319*2.27349*2.27169
11/23/2009 22:00:00*2.27319*2.27369*2.27369*2.27299
11/23/2009 22:05:00*2.27369*2.27329*2.27389*2.27279
11/23/2009 22:10:00*2.27329*2.27323*2.27379*2.27259
11/23/2009 22:15:00*2.27323*2.27369*2.27459*2.27264
11/23/2009 22:20:00*2.27369*2.2742*2.27541*2.27359
11/23/2009 22:25:00*2.2742*2.27629*2.27629*2.2742
11/23/2009 22:30:00*2.27629*2.27528*2.27695*2.27519
11/23/2009 22:35:00*2.27528*2.27599*2.27689*2.27528
11/23/2009 22:40:00*2.27599*2.27589*2.27689*2.2756
11/23/2009 22:45:00*2.27589*2.27699*2.27699*2.27569
11/23/2009 22:50:00*2.27699*2.27589*2.27699*2.27589
11/23/2009 22:55:00*2.27589*2.27529*2.27589*2.27459
11/23/2009 23:00:00*2.27529*2.27389*2.27549*2.27389
11/23/2009 23:05:00*2.27389*2.27369*2.27502*2.27329
11/23/2009 23:10:00*2.27369*2.27379*2.27519*2.27336
11/23/2009 23:15:00*2.27379*2.27299*2.27429*2.27259
11/23/2009 23:20:00*2.27299*2.27269*2.27302*2.27249
11/23/2009 23:25:00*2.27269*2.27239*2.27349*2.27029
11/23/2009 23:30:00*2.27239*2.27249*2.27269*2.27149
11/23/2009 23:35:00*2.27249*2.27222*2.27284*2.27209
11/23/2009 23:40:00*2.27222*2.27199*2.27249*2.27129
11/23/2009 23:45:00*2.27199*2.27209*2.27299*2.27159
11/23/2009 23:50:00*2.27209*2.27159*2.27256*2.27119
11/23/2009 23:55:00*2.27159*2.27249*2.27279*2.27139
11/24/2009 00:00:00*2.27249*2.27159*2.27279*2.27123
11/24/2009 00:05:00*2.27159*2.27341*2.27355*2.27149
11/24/2009 00:10:00*2.27341*2.27209*2.2741*2.27075
11/24/2009 00:15:00*2.27209*2.27179*2.27227*2.27099
11/24/2009 00:20:00*2.27179*2.27209*2.27239*2.27169
11/24/2009 00:25:00*2.27209*2.27259*2.27275*2.27099
11/24/2009 00:30:00*2.27259*2.27335*2.27389*2.27229
11/24/2009 00:35:00*2.27335*2.27339*2.27399*2.27259
11/24/2009 00:40:00*2.27339*2.27461*2.27529*2.27309
11/24/2009 00:45:00*2.27461*2.27469*2.27609*2.27413
11/24/2009 00:50:00*2.27469*2.27437*2.2758*2.27399
11/24/2009 00:55:00*2.27437*2.27319*2.27453*2.27259
11/24/2009 01:00:00*2.27319*2.27641*2.27703*2.27319
11/24/2009 01:05:00*2.27641*2.27549*2.27659*2.27519
11/24/2009 01:10:00*2.27549*2.27619*2.27639*2.27482
11/24/2009 01:15:00*2.27619*2.27829*2.27979*2.27619
11/24/2009 01:20:00*2.27829*2.27905*2.27912*2.27679
11/24/2009 01:25:00*2.27905*2.279*2.27919*2.27809
11/24/2009 01:30:00*2.279*2.28061*2.28134*2.27858
11/24/2009 01:35:00*2.28061*2.28134*2.28135*2.27987
11/24/2009 01:40:00*2.28134*2.28239*2.28273*2.28093
11/24/2009 01:45:00*2.28239*2.28019*2.28285*2.27986
11/24/2009 01:50:00*2.28019*2.28179*2.28179*2.27919
11/24/2009 01:55:00*2.28179*2.28189*2.28269*2.28089
11/24/2009 02:00:00*2.28189*2.28235*2.28281*2.28096
11/24/2009 02:05:00*2.28235*2.28415*2.2843*2.28159
11/24/2009 02:10:00*2.28415*2.28158*2.28417*2.28097
11/24/2009 02:15:00*2.28158*2.28263*2.28351*2.28029
11/24/2009 02:20:00*2.28263*2.28645*2.28803*2.28263
11/24/2009 02:25:00*2.28645*2.28767*2.28804*2.28469
11/24/2009 02:30:00*2.28767*2.28529*2.28836*2.28484
11/24/2009 02:35:00*2.28529*2.28569*2.28709*2.28516
11/24/2009 02:40:00*2.28569*2.28386*2.28636*2.28386
11/24/2009 02:45:00*2.28386*2.28345*2.28495*2.28169
11/24/2009 02:50:00*2.28345*2.28253*2.28345*2.28109
11/24/2009 02:55:00*2.28253*2.28029*2.28253*2.27989
11/24/2009 03:00:00*2.28029*2.28207*2.28207*2.28023
11/24/2009 03:05:00*2.28207*2.28378*2.28381*2.28043
11/24/2009 03:10:00*2.28378*2.28289*2.28383*2.28179
11/24/2009 03:15:00*2.28289*2.28139*2.28318*2.28058
11/24/2009 03:20:00*2.28139*2.28249*2.2832*2.28009
11/24/2009 03:25:00*2.28249*2.27879*2.28259*2.27739
11/24/2009 03:30:00*2.27879*2.27939*2.28023*2.27699
11/24/2009 03:35:00*2.27939*2.27989*2.28034*2.27829
11/24/2009 03:40:00*2.27989*2.27987*2.28046*2.27849
11/24/2009 03:45:00*2.27987*2.27839*2.27987*2.27809
11/24/2009 03:50:00*2.27839*2.27819*2.27849*2.27649
11/24/2009 03:55:00*2.27819*2.27559*2.27856*2.27527
11/24/2009 04:00:00*2.27559*2.27849*2.27871*2.27559
11/24/2009 04:05:00*2.27849*2.27849*2.27918*2.27549
11/24/2009 04:10:00*2.27849*2.27819*2.27849*2.27719
11/24/2009 04:15:00*2.27819*2.27689*2.27909*2.27669
11/24/2009 04:20:00*2.27689*2.27619*2.27689*2.27539
11/24/2009 04:25:00*2.27619*2.27549*2.27689*2.27549
11/24/2009 04:30:00*2.27549*2.27489*2.27579*2.27449
11/24/2009 04:35:00*2.27489*2.27531*2.27602*2.27459
11/24/2009 04:40:00*2.27531*2.27329*2.27576*2.27329
11/24/2009 04:45:00*2.27329*2.2748*2.27521*2.27279
11/24/2009 04:50:00*2.2748*2.27609*2.27629*2.27439
11/24/2009 04:55:00*2.27609*2.27389*2.27629*2.27379
11/24/2009 05:00:00*2.27389*2.27419*2.27479*2.27293
11/24/2009 05:05:00*2.27419*2.27327*2.27442*2.27219
11/24/2009 05:10:00*2.27327*2.27413*2.27416*2.27219
11/24/2009 05:15:00*2.27413*2.27212*2.27433*2.27207
11/24/2009 05:20:00*2.27212*2.27119*2.27374*2.27105
11/24/2009 05:25:00*2.27119*2.27223*2.27299*2.27088
11/24/2009 05:30:00*2.27223*2.27329*2.27376*2.27223
11/24/2009 05:35:00*2.27329*2.27269*2.27332*2.27239
11/24/2009 05:40:00*2.27269*2.27319*2.27369*2.27269
11/24/2009 05:45:00*2.27319*2.27539*2.27539*2.27309
11/24/2009 05:50:00*2.27539*2.27519*2.27589*2.27479
11/24/2009 05:55:00*2.27519*2.27519*2.27546*2.27449
11/24/2009 06:00:00*2.27519*2.27579*2.2761*2.27459
11/24/2009 06:05:00*2.27579*2.27471*2.27592*2.27469
11/24/2009 06:10:00*2.27471*2.27449*2.27551*2.27384
11/24/2009 06:15:00*2.27449*2.27493*2.27516*2.27379
11/24/2009 06:20:00*2.27493*2.27549*2.27565*2.27449
11/24/2009 06:25:00*2.27549*2.27659*2.27662*2.27489
11/24/2009 06:30:00*2.27659*2.27635*2.27689*2.27629
11/24/2009 06:35:00*2.27635*2.27649*2.2772*2.2759
11/24/2009 06:40:00*2.27649*2.27699*2.27709*2.27569
11/24/2009 06:45:00*2.27699*2.27673*2.27742*2.27639
11/24/2009 06:50:00*2.27673*2.27765*2.27779*2.27589
11/24/2009 06:55:00*2.27765*2.27819*2.27863*2.27749
11/24/2009 07:00:00*2.27819*2.27889*2.27946*2.27779
11/24/2009 07:05:00*2.27889*2.27942*2.27979*2.27829
11/24/2009 07:10:00*2.27942*2.28022*2.28103*2.27942
11/24/2009 07:15:00*2.28022*2.27662*2.28051*2.27633
11/24/2009 07:20:00*2.27662*2.27727*2.27791*2.27569
11/24/2009 07:25:00*2.27727*2.27543*2.27739*2.27501
11/24/2009 07:30:00*2.27543*2.275*2.27599*2.2733
11/24/2009 07:35:00*2.275*2.27473*2.27577*2.27428
11/24/2009 07:40:00*2.27473*2.27605*2.27613*2.27409
11/24/2009 07:45:00*2.27605*2.27539*2.27696*2.27509
11/24/2009 07:50:00*2.27539*2.27479*2.27539*2.27429
11/24/2009 07:55:00*2.27479*2.27453*2.27509*2.27349
11/24/2009 08:00:00*2.27453*2.27342*2.27566*2.27319
11/24/2009 08:05:00*2.27342*2.27457*2.27459*2.27319
11/24/2009 08:10:00*2.27457*2.27489*2.27579*2.27449
11/24/2009 08:15:00*2.27489*2.27436*2.27521*2.27379
11/24/2009 08:20:00*2.27436*2.27469*2.27508*2.27431
11/24/2009 08:25:00*2.27469*2.27349*2.27479*2.27334
11/24/2009 08:30:00*2.27349*2.27242*2.27475*2.27242
11/24/2009 08:35:00*2.27242*2.27729*2.27735*2.27241
11/24/2009 08:40:00*2.27729*2.27579*2.27849*2.27539
11/24/2009 08:45:00*2.27579*2.2748*2.2768*2.27429
11/24/2009 08:50:00*2.2748*2.2767*2.27678*2.27454
11/24/2009 08:55:00*2.2767*2.27619*2.27832*2.27599
11/24/2009 09:00:00*2.27619*2.27599*2.27679*2.27584
11/24/2009 09:05:00*2.27599*2.27549*2.27755*2.27549
11/24/2009 09:10:00*2.27549*2.275*2.27549*2.27339
11/24/2009 09:15:00*2.275*2.27595*2.27595*2.27459
11/24/2009 09:20:00*2.27595*2.27685*2.27726*2.27595
11/24/2009 09:25:00*2.27685*2.27699*2.27754*2.27577
11/24/2009 09:30:00*2.27699*2.27627*2.27749*2.27559
11/24/2009 09:35:00*2.27627*2.27729*2.27911*2.27619
11/24/2009 09:40:00*2.27729*2.27769*2.27809*2.27611
11/24/2009 09:45:00*2.27769*2.27789*2.2782*2.27643
11/24/2009 09:50:00*2.27789*2.27973*2.27994*2.27739
11/24/2009 09:55:00*2.27973*2.28113*2.28173*2.27909
11/24/2009 10:00:00*2.28113*2.27779*2.28167*2.27779
11/24/2009 10:05:00*2.27779*2.27799*2.27982*2.27389
11/24/2009 10:10:00*2.27799*2.28109*2.28199*2.27689
11/24/2009 10:15:00*2.28109*2.27789*2.28119*2.27789
11/24/2009 10:20:00*2.27789*2.27959*2.27959*2.27762
11/24/2009 10:25:00*2.27959*2.27949*2.28049*2.27889
11/24/2009 10:30:00*2.27949*2.28029*2.28111*2.27932
11/24/2009 10:35:00*2.28029*2.27949*2.28049*2.27829
11/24/2009 10:40:00*2.27949*2.27879*2.28055*2.27809
11/24/2009 10:45:00*2.27879*2.27764*2.279*2.27699
11/24/2009 10:50:00*2.27764*2.27969*2.28019*2.27609
11/24/2009 10:55:00*2.27969*2.28359*2.28431*2.27959
11/24/2009 11:00:00*2.28359*2.28659*2.28692*2.28329
11/24/2009 11:05:00*2.28659*2.28728*2.28757*2.28602
11/24/2009 11:10:00*2.28728*2.28989*2.29049*2.28719
11/24/2009 11:15:00*2.28989*2.28949*2.29059*2.28899
11/24/2009 11:20:00*2.28949*2.29031*2.29206*2.28909
11/24/2009 11:25:00*2.29031*2.28929*2.29099*2.28869
11/24/2009 11:30:00*2.28929*2.29029*2.29039*2.28879
11/24/2009 11:35:00*2.29029*2.29099*2.29129*2.28989
11/24/2009 11:40:00*2.29099*2.29289*2.29289*2.29079
11/24/2009 11:45:00*2.29289*2.29189*2.29289*2.29169
11/24/2009 11:50:00*2.29189*2.29009*2.29219*2.28959
11/24/2009 11:55:00*2.29009*2.29089*2.29119*2.28909
11/24/2009 12:00:00*2.29089*2.28939*2.29089*2.28929
11/24/2009 12:05:00*2.28939*2.28979*2.29049*2.28929
11/24/2009 12:10:00*2.28979*2.29059*2.29059*2.28919
11/24/2009 12:15:00*2.29059*2.29169*2.29189*2.28959
11/24/2009 12:20:00*2.29169*2.29363*2.29404*2.29139
11/24/2009 12:25:00*2.29363*2.29284*2.29384*2.29249
11/24/2009 12:30:00*2.29284*2.29279*2.29361*2.29219
11/24/2009 12:35:00*2.29279*2.29301*2.29406*2.29143
11/24/2009 12:40:00*2.29301*2.29159*2.29329*2.29149
11/24/2009 12:45:00*2.29159*2.29119*2.29179*2.29029
11/24/2009 12:50:00*2.29119*2.29151*2.29205*2.2911
11/24/2009 12:55:00*2.29151*2.29078*2.29193*2.29078
11/24/2009 13:00:00*2.29078*2.29089*2.29139*2.28979
11/24/2009 13:05:00*2.29089*2.29029*2.29179*2.29029
11/24/2009 13:10:00*2.29029*2.28879*2.29029*2.28779
11/24/2009 13:15:00*2.28879*2.28719*2.28879*2.28715
11/24/2009 13:20:00*2.28719*2.28729*2.28739*2.28639
11/24/2009 13:25:00*2.28729*2.28799*2.28819*2.28729
11/24/2009 13:30:00*2.28799*2.28839*2.28849*2.28769
11/24/2009 13:35:00*2.28839*2.28659*2.28899*2.28659
11/24/2009 13:40:00*2.28659*2.28689*2.28717*2.28629
11/24/2009 13:45:00*2.28689*2.28679*2.28729*2.28639
11/24/2009 13:50:00*2.28679*2.28649*2.28699*2.28559
11/24/2009 13:55:00*2.28649*2.28769*2.28781*2.28629
11/24/2009 14:00:00*2.28769*2.28816*2.28939*2.28698
11/24/2009 14:05:00*2.28816*2.28929*2.28989*2.28679
11/24/2009 14:10:00*2.28929*2.28917*2.29028*2.28829
11/24/2009 14:15:00*2.28917*2.28761*2.28987*2.28639
11/24/2009 14:20:00*2.28761*2.28765*2.28829*2.28679
11/24/2009 14:25:00*2.28765*2.28569*2.28765*2.28569
11/24/2009 14:30:00*2.28569*2.28559*2.28618*2.28523
11/24/2009 14:35:00*2.28559*2.28569*2.28619*2.28559
11/24/2009 14:40:00*2.28569*2.28549*2.28579*2.28501
11/24/2009 14:45:00*2.28549*2.28549*2.28663*2.28509
11/24/2009 14:50:00*2.28549*2.28506*2.28579*2.2848
11/24/2009 14:55:00*2.28506*2.28453*2.28519*2.28411
11/24/2009 15:00:00*2.28453*2.28489*2.28489*2.28442
11/24/2009 15:05:00*2.28489*2.28436*2.28551*2.28389
11/24/2009 15:10:00*2.28436*2.28479*2.28531*2.28436
11/24/2009 15:15:00*2.28479*2.28585*2.28649*2.28453
11/24/2009 15:20:00*2.28585*2.28572*2.28603*2.28502
11/24/2009 15:25:00*2.28572*2.28586*2.28589*2.28562
11/24/2009 15:30:00*2.28586*2.28598*2.28628*2.28473
11/24/2009 15:35:00*2.28598*2.28553*2.28598*2.28521
11/24/2009 15:40:00*2.28553*2.28552*2.28558*2.28508
11/24/2009 15:45:00*2.28552*2.28562*2.28592*2.28501
11/24/2009 15:50:00*2.28562*2.28579*2.28625*2.28549
11/24/2009 15:55:00*2.28579*2.2861*2.2862*2.28549
11/24/2009 16:00:00*2.2861*2.28619*2.28645*2.28579
11/24/2009 16:05:00*2.28619*2.28582*2.28629*2.28582
11/24/2009 16:10:00*2.28582*2.28551*2.28596*2.28519
11/24/2009 16:15:00*2.28551*2.28515*2.28585*2.28493
11/24/2009 16:20:00*2.28515*2.28589*2.28589*2.28515
11/24/2009 16:25:00*2.28589*2.2863*2.28698*2.28561
11/24/2009 16:30:00*2.2863*2.2869*2.28705*2.28625
11/24/2009 16:35:00*2.2869*2.28673*2.28726*2.28643
11/24/2009 16:40:00*2.28673*2.28651*2.28709*2.28651
11/24/2009 16:45:00*2.28651*2.28472*2.28653*2.28423
11/24/2009 16:50:00*2.28472*2.28458*2.28472*2.28416
11/24/2009 16:55:00*2.28458*2.28386*2.28458*2.28381
11/24/2009 17:00:00*2.28386*2.28419*2.28419*2.28342
