11/19/2009 17:05:00*2.27889*2.27819*2.27899*2.27769
11/19/2009 17:10:00*2.27819*2.27789*2.27819*2.27789
11/19/2009 17:15:00*2.27789*2.27839*2.27849*2.27789
11/19/2009 17:20:00*2.27839*2.27849*2.27849*2.27803
11/19/2009 17:25:00*2.27849*2.27789*2.27849*2.2771
11/19/2009 17:30:00*2.27789*2.27808*2.27808*2.27747
11/19/2009 17:35:00*2.27808*2.27769*2.27812*2.27739
11/19/2009 17:40:00*2.27769*2.27769*2.27781*2.27749
11/19/2009 17:45:00*2.27769*2.27719*2.27769*2.27719
11/19/2009 17:50:00*2.27719*2.27689*2.27719*2.27669
11/19/2009 17:55:00*2.27689*2.27704*2.27719*2.27669
11/19/2009 18:00:00*2.27704*2.27689*2.27704*2.27659
11/19/2009 18:05:00*2.27689*2.27648*2.27689*2.27639
11/19/2009 18:10:00*2.27648*2.27669*2.27759*2.27648
11/19/2009 18:15:00*2.27669*2.27809*2.27829*2.27619
11/19/2009 18:20:00*2.27809*2.28029*2.28039*2.27799
11/19/2009 18:25:00*2.28029*2.28169*2.28169*2.28029
11/19/2009 18:30:00*2.28169*2.28189*2.28212*2.28111
11/19/2009 18:35:00*2.28189*2.28269*2.28329*2.28189
11/19/2009 18:40:00*2.28269*2.28169*2.28289*2.28128
11/19/2009 18:45:00*2.28169*2.28069*2.28214*2.28049
11/19/2009 18:50:00*2.28069*2.28041*2.28118*2.27969
11/19/2009 18:55:00*2.28041*2.27949*2.28042*2.27809
11/19/2009 19:00:00*2.27949*2.27859*2.27949*2.27839
11/19/2009 19:05:00*2.27859*2.28119*2.28139*2.27859
11/19/2009 19:10:00*2.28119*2.28109*2.28169*2.28069
11/19/2009 19:15:00*2.28109*2.27947*2.28129*2.27929
11/19/2009 19:20:00*2.27947*2.27799*2.2795*2.27779
11/19/2009 19:25:00*2.27799*2.27845*2.27886*2.27769
11/19/2009 19:30:00*2.27845*2.27859*2.27919*2.27829
11/19/2009 19:35:00*2.27859*2.27779*2.27866*2.27737
11/19/2009 19:40:00*2.27779*2.2765*2.27841*2.2758
11/19/2009 19:45:00*2.2765*2.27499*2.2765*2.27489
11/19/2009 19:50:00*2.27499*2.27449*2.27529*2.27429
11/19/2009 19:55:00*2.27449*2.27649*2.27741*2.27449
11/19/2009 20:00:00*2.27649*2.27719*2.27771*2.27629
11/19/2009 20:05:00*2.27719*2.27879*2.27947*2.27709
11/19/2009 20:10:00*2.27879*2.28139*2.28139*2.27869
11/19/2009 20:15:00*2.28139*2.28173*2.28251*2.28119
11/19/2009 20:20:00*2.28173*2.28269*2.28399*2.28173
11/19/2009 20:25:00*2.28269*2.2824*2.2834*2.28209
11/19/2009 20:30:00*2.2824*2.2821*2.28269*2.28172
11/19/2009 20:35:00*2.2821*2.28229*2.28249*2.28179
11/19/2009 20:40:00*2.28229*2.28239*2.28249*2.28189
11/19/2009 20:45:00*2.28239*2.28269*2.28319*2.28209
11/19/2009 20:50:00*2.28269*2.28159*2.28269*2.28039
11/19/2009 20:55:00*2.28159*2.28229*2.28229*2.28109
11/19/2009 21:00:00*2.28229*2.28368*2.28368*2.28199
11/19/2009 21:05:00*2.28368*2.28599*2.28648*2.28349
11/19/2009 21:10:00*2.28599*2.29041*2.29072*2.28589
11/19/2009 21:15:00*2.29041*2.28689*2.29041*2.28689
11/19/2009 21:20:00*2.28689*2.285*2.28804*2.285
11/19/2009 21:25:00*2.285*2.28652*2.28684*2.28323
11/19/2009 21:30:00*2.28652*2.28719*2.28719*2.28583
11/19/2009 21:35:00*2.28719*2.28649*2.28849*2.28623
11/19/2009 21:40:00*2.28649*2.28699*2.28719*2.28609
11/19/2009 21:45:00*2.28699*2.28822*2.28829*2.28669
11/19/2009 21:50:00*2.28822*2.28869*2.2893*2.28799
11/19/2009 21:55:00*2.28869*2.28719*2.28889*2.28709
11/19/2009 22:00:00*2.28719*2.28885*2.28889*2.28719
11/19/2009 22:05:00*2.28885*2.28789*2.28889*2.28738
11/19/2009 22:10:00*2.28789*2.28761*2.28809*2.28619
11/19/2009 22:15:00*2.28761*2.28769*2.28799*2.28684
11/19/2009 22:20:00*2.28769*2.28649*2.28794*2.28609
11/19/2009 22:25:00*2.28649*2.28659*2.28679*2.28589
11/19/2009 22:30:00*2.28659*2.28626*2.28669*2.28609
11/19/2009 22:35:00*2.28626*2.28609*2.28659*2.28569
11/19/2009 22:40:00*2.28609*2.28498*2.28629*2.2849
11/19/2009 22:45:00*2.28498*2.28289*2.28498*2.28269
11/19/2009 22:50:00*2.28289*2.28169*2.28299*2.28119
11/19/2009 22:55:00*2.28169*2.28119*2.28169*2.28089
11/19/2009 23:00:00*2.28119*2.27959*2.28192*2.27959
11/19/2009 23:05:00*2.27959*2.28059*2.28239*2.27949
11/19/2009 23:10:00*2.28059*2.28079*2.28129*2.28014
11/19/2009 23:15:00*2.28079*2.28159*2.28233*2.28079
11/19/2009 23:20:00*2.28159*2.28209*2.28229*2.28059
11/19/2009 23:25:00*2.28209*2.28165*2.28259*2.28117
11/19/2009 23:30:00*2.28165*2.28069*2.28209*2.28059
11/19/2009 23:35:00*2.28069*2.28169*2.28209*2.28061
11/19/2009 23:40:00*2.28169*2.27999*2.28209*2.27989
11/19/2009 23:45:00*2.27999*2.28029*2.28109*2.27931
11/19/2009 23:50:00*2.28029*2.28069*2.28069*2.28009
11/19/2009 23:55:00*2.28069*2.28065*2.28123*2.28049
11/20/2009 00:00:00*2.28065*2.27789*2.28103*2.27756
11/20/2009 00:05:00*2.27789*2.27937*2.27978*2.27759
11/20/2009 00:10:00*2.27937*2.27959*2.28049*2.27909
11/20/2009 00:15:00*2.27959*2.27926*2.28024*2.27905
11/20/2009 00:20:00*2.27926*2.2796*2.28009*2.27901
11/20/2009 00:25:00*2.2796*2.27914*2.28001*2.27869
11/20/2009 00:30:00*2.27914*2.27973*2.28019*2.27892
11/20/2009 00:35:00*2.27973*2.27949*2.28009*2.27899
11/20/2009 00:40:00*2.27949*2.27969*2.2799*2.27939
11/20/2009 00:45:00*2.27969*2.28009*2.28039*2.27949
11/20/2009 00:50:00*2.28009*2.28007*2.28069*2.27979
11/20/2009 00:55:00*2.28007*2.27939*2.2802*2.27919
11/20/2009 01:00:00*2.27939*2.27949*2.2799*2.27932
11/20/2009 01:05:00*2.27949*2.27959*2.27999*2.27929
11/20/2009 01:10:00*2.27959*2.27969*2.28009*2.27949
11/20/2009 01:15:00*2.27969*2.27859*2.27989*2.27849
11/20/2009 01:20:00*2.27859*2.27889*2.27889*2.27739
11/20/2009 01:25:00*2.27889*2.27791*2.27934*2.27789
11/20/2009 01:30:00*2.27791*2.27689*2.27836*2.27619
11/20/2009 01:35:00*2.27689*2.27609*2.27689*2.27569
11/20/2009 01:40:00*2.27609*2.27479*2.27609*2.27409
11/20/2009 01:45:00*2.27479*2.27479*2.27499*2.27289
11/20/2009 01:50:00*2.27479*2.2753*2.27632*2.27441
11/20/2009 01:55:00*2.2753*2.27589*2.2765*2.27519
11/20/2009 02:00:00*2.27589*2.27642*2.27642*2.27549
11/20/2009 02:05:00*2.27642*2.27529*2.27739*2.27509
11/20/2009 02:10:00*2.27529*2.27419*2.27639*2.27409
11/20/2009 02:15:00*2.27419*2.27599*2.27609*2.27389
11/20/2009 02:20:00*2.27599*2.27749*2.27749*2.27539
11/20/2009 02:25:00*2.27749*2.27549*2.27749*2.27499
11/20/2009 02:30:00*2.27549*2.27563*2.27606*2.27419
11/20/2009 02:35:00*2.27563*2.27585*2.27648*2.27519
11/20/2009 02:40:00*2.27585*2.27629*2.27799*2.27549
11/20/2009 02:45:00*2.27629*2.27659*2.27749*2.27562
11/20/2009 02:50:00*2.27659*2.27709*2.27779*2.27639
11/20/2009 02:55:00*2.27709*2.27734*2.27879*2.27679
11/20/2009 03:00:00*2.27734*2.27647*2.27779*2.27647
11/20/2009 03:05:00*2.27647*2.27609*2.27679*2.27359
11/20/2009 03:10:00*2.27609*2.27639*2.27749*2.27549
11/20/2009 03:15:00*2.27639*2.27519*2.27649*2.27419
11/20/2009 03:20:00*2.27519*2.27639*2.27639*2.27449
11/20/2009 03:25:00*2.27639*2.27659*2.27694*2.27489
11/20/2009 03:30:00*2.27659*2.27479*2.27725*2.27469
11/20/2009 03:35:00*2.27479*2.27369*2.27519*2.27309
11/20/2009 03:40:00*2.27369*2.27554*2.27593*2.27369
11/20/2009 03:45:00*2.27554*2.27519*2.27572*2.27434
11/20/2009 03:50:00*2.27519*2.27608*2.27662*2.2749
11/20/2009 03:55:00*2.27608*2.27559*2.27659*2.27529
11/20/2009 04:00:00*2.27559*2.27489*2.27589*2.27489
11/20/2009 04:05:00*2.27489*2.27609*2.27756*2.27489
11/20/2009 04:10:00*2.27609*2.2764*2.278*2.27539
11/20/2009 04:15:00*2.2764*2.27529*2.2764*2.27369
11/20/2009 04:20:00*2.27529*2.27709*2.27709*2.27529
11/20/2009 04:25:00*2.27709*2.27509*2.27719*2.27479
11/20/2009 04:30:00*2.27509*2.27479*2.27543*2.27395
11/20/2009 04:35:00*2.27479*2.27714*2.27714*2.27443
11/20/2009 04:40:00*2.27714*2.27789*2.27839*2.27659
11/20/2009 04:45:00*2.27789*2.27789*2.27819*2.27735
11/20/2009 04:50:00*2.27789*2.28298*2.2838*2.27739
11/20/2009 04:55:00*2.28298*2.28069*2.2836*2.28069
11/20/2009 05:00:00*2.28069*2.27966*2.28069*2.27879
11/20/2009 05:05:00*2.27966*2.27924*2.28061*2.2785
11/20/2009 05:10:00*2.27924*2.27755*2.27929*2.27755
11/20/2009 05:15:00*2.27755*2.27699*2.27832*2.27503
11/20/2009 05:20:00*2.27699*2.27739*2.27839*2.27693
11/20/2009 05:25:00*2.27739*2.27856*2.27869*2.27643
11/20/2009 05:30:00*2.27856*2.27749*2.27856*2.27666
11/20/2009 05:35:00*2.27749*2.27759*2.27779*2.27619
11/20/2009 05:40:00*2.27759*2.28033*2.28126*2.27759
11/20/2009 05:45:00*2.28033*2.28021*2.28079*2.27959
11/20/2009 05:50:00*2.28021*2.27939*2.28067*2.2791
11/20/2009 05:55:00*2.27939*2.28039*2.28157*2.27909
11/20/2009 06:00:00*2.28039*2.28106*2.28235*2.27989
11/20/2009 06:05:00*2.28106*2.28259*2.28349*2.28019
11/20/2009 06:10:00*2.28259*2.28349*2.28459*2.28249
11/20/2009 06:15:00*2.28349*2.28219*2.28359*2.28139
11/20/2009 06:20:00*2.28219*2.28383*2.28579*2.28219
11/20/2009 06:25:00*2.28383*2.28239*2.28383*2.28169
11/20/2009 06:30:00*2.28239*2.28189*2.28279*2.28069
11/20/2009 06:35:00*2.28189*2.28299*2.28319*2.28049
11/20/2009 06:40:00*2.28299*2.28385*2.28489*2.28289
11/20/2009 06:45:00*2.28385*2.28456*2.28619*2.28249
11/20/2009 06:50:00*2.28456*2.28292*2.28553*2.28231
11/20/2009 06:55:00*2.28292*2.28179*2.28435*2.28139
11/20/2009 07:00:00*2.28179*2.28173*2.28269*2.28109
11/20/2009 07:05:00*2.28173*2.28222*2.28279*2.2808
11/20/2009 07:10:00*2.28222*2.28537*2.28649*2.28202
11/20/2009 07:15:00*2.28537*2.28449*2.28551*2.28309
11/20/2009 07:20:00*2.28449*2.28311*2.28533*2.28239
11/20/2009 07:25:00*2.28311*2.28459*2.28669*2.28191
11/20/2009 07:30:00*2.28459*2.28501*2.28649*2.28429
11/20/2009 07:35:00*2.28501*2.28329*2.28523*2.28179
11/20/2009 07:40:00*2.28329*2.28509*2.28669*2.28312
11/20/2009 07:45:00*2.28509*2.28172*2.28539*2.28172
11/20/2009 07:50:00*2.28172*2.28249*2.28315*2.28169
11/20/2009 07:55:00*2.28249*2.28108*2.28379*2.28069
11/20/2009 08:00:00*2.28108*2.28059*2.28149*2.27963
11/20/2009 08:05:00*2.28059*2.28099*2.28116*2.27975
11/20/2009 08:10:00*2.28099*2.28346*2.28424*2.28099
11/20/2009 08:15:00*2.28346*2.28299*2.28361*2.28239
11/20/2009 08:20:00*2.28299*2.28372*2.28376*2.28239
11/20/2009 08:25:00*2.28372*2.28159*2.28372*2.28139
11/20/2009 08:30:00*2.28159*2.27979*2.28159*2.27979
11/20/2009 08:35:00*2.27979*2.28009*2.28049*2.27949
11/20/2009 08:40:00*2.28009*2.27881*2.28009*2.27785
11/20/2009 08:45:00*2.27881*2.27554*2.27906*2.27479
11/20/2009 08:50:00*2.27554*2.27649*2.27709*2.27472
11/20/2009 08:55:00*2.27649*2.27569*2.27689*2.27495
11/20/2009 09:00:00*2.27569*2.27619*2.27718*2.27529
11/20/2009 09:05:00*2.27619*2.27579*2.27763*2.27484
11/20/2009 09:10:00*2.27579*2.27558*2.27689*2.27519
11/20/2009 09:15:00*2.27558*2.27449*2.27596*2.27379
11/20/2009 09:20:00*2.27449*2.27489*2.27559*2.27389
11/20/2009 09:25:00*2.27489*2.27346*2.27554*2.27289
11/20/2009 09:30:00*2.27346*2.27529*2.27529*2.27239
11/20/2009 09:35:00*2.27529*2.27539*2.27679*2.27489
11/20/2009 09:40:00*2.27539*2.27449*2.27689*2.27439
11/20/2009 09:45:00*2.27449*2.27254*2.27449*2.27179
11/20/2009 09:50:00*2.27254*2.27326*2.27326*2.27099
11/20/2009 09:55:00*2.27326*2.27519*2.27599*2.272
11/20/2009 10:00:00*2.27519*2.27559*2.27669*2.27519
11/20/2009 10:05:00*2.27559*2.27679*2.27768*2.27539
11/20/2009 10:10:00*2.27679*2.27543*2.27795*2.27543
11/20/2009 10:15:00*2.27543*2.27559*2.27681*2.27459
11/20/2009 10:20:00*2.27559*2.27499*2.2764*2.27479
11/20/2009 10:25:00*2.27499*2.27811*2.27849*2.27429
11/20/2009 10:30:00*2.27811*2.27709*2.27929*2.27629
11/20/2009 10:35:00*2.27709*2.27873*2.27873*2.27539
11/20/2009 10:40:00*2.27873*2.27839*2.28029*2.27829
11/20/2009 10:45:00*2.27839*2.28039*2.2808*2.27779
11/20/2009 10:50:00*2.28039*2.27749*2.28039*2.27749
11/20/2009 10:55:00*2.27749*2.27669*2.27844*2.27669
11/20/2009 11:00:00*2.27669*2.2787*2.27914*2.27669
11/20/2009 11:05:00*2.2787*2.27837*2.27999*2.27759
11/20/2009 11:10:00*2.27837*2.27919*2.27963*2.2774
11/20/2009 11:15:00*2.27919*2.27989*2.28111*2.27879
11/20/2009 11:20:00*2.27989*2.27899*2.2804*2.27869
11/20/2009 11:25:00*2.27899*2.27859*2.28002*2.27845
11/20/2009 11:30:00*2.27859*2.27943*2.28016*2.27859
11/20/2009 11:35:00*2.27943*2.27874*2.2804*2.27827
11/20/2009 11:40:00*2.27874*2.27953*2.27967*2.27779
11/20/2009 11:45:00*2.27953*2.27983*2.27995*2.27859
11/20/2009 11:50:00*2.27983*2.27827*2.27983*2.27827
11/20/2009 11:55:00*2.27827*2.27979*2.27979*2.27769
11/20/2009 12:00:00*2.27979*2.2793*2.28003*2.27759
11/20/2009 12:05:00*2.2793*2.27739*2.2793*2.27649
11/20/2009 12:10:00*2.27739*2.27639*2.27769*2.27639
11/20/2009 12:15:00*2.27639*2.27785*2.2783*2.27623
11/20/2009 12:20:00*2.27785*2.27799*2.27893*2.27758
11/20/2009 12:25:00*2.27799*2.27809*2.27893*2.27779
11/20/2009 12:30:00*2.27809*2.27775*2.27852*2.27759
11/20/2009 12:35:00*2.27775*2.27842*2.27877*2.27761
11/20/2009 12:40:00*2.27842*2.27819*2.28139*2.27808
11/20/2009 12:45:00*2.27819*2.2784*2.28*2.27789
11/20/2009 12:50:00*2.2784*2.27885*2.27954*2.2784
11/20/2009 12:55:00*2.27885*2.28055*2.28092*2.27869
11/20/2009 13:00:00*2.28055*2.27985*2.2806*2.27923
11/20/2009 13:05:00*2.27985*2.2783*2.27985*2.2783
11/20/2009 13:10:00*2.2783*2.27859*2.27903*2.2783
11/20/2009 13:15:00*2.27859*2.27782*2.27879*2.27741
11/20/2009 13:20:00*2.27782*2.27839*2.27861*2.27782
11/20/2009 13:25:00*2.27839*2.27905*2.27919*2.27791
11/20/2009 13:30:00*2.27905*2.27999*2.28053*2.27905
11/20/2009 13:35:00*2.27999*2.28087*2.28133*2.27999
11/20/2009 13:40:00*2.28087*2.28219*2.2826*2.28087
11/20/2009 13:45:00*2.28219*2.2828*2.28329*2.28209
11/20/2009 13:50:00*2.2828*2.28023*2.2828*2.27996
11/20/2009 13:55:00*2.28023*2.28044*2.28079*2.28009
11/20/2009 14:00:00*2.28044*2.28065*2.2812*2.28012
11/20/2009 14:05:00*2.28065*2.27935*2.28079*2.27829
11/20/2009 14:10:00*2.27935*2.2796*2.28002*2.27919
11/20/2009 14:15:00*2.2796*2.27862*2.2796*2.27829
11/20/2009 14:20:00*2.27862*2.27783*2.27899*2.27689
11/20/2009 14:25:00*2.27783*2.27791*2.27801*2.27741
11/20/2009 14:30:00*2.27791*2.27783*2.27814*2.27769
11/20/2009 14:35:00*2.27783*2.27822*2.27822*2.27661
11/20/2009 14:40:00*2.27822*2.27781*2.27822*2.27755
11/20/2009 14:45:00*2.27781*2.27761*2.27783*2.27739
11/20/2009 14:50:00*2.27761*2.2774*2.27856*2.27738
11/20/2009 14:55:00*2.2774*2.27729*2.27809*2.27699
11/20/2009 15:00:00*2.27729*2.27721*2.27764*2.27721
11/20/2009 15:05:00*2.27721*2.27609*2.27749*2.27579
11/20/2009 15:10:00*2.27609*2.27609*2.27721*2.27609
11/20/2009 15:15:00*2.27609*2.27609*2.27623*2.27588
11/20/2009 15:20:00*2.27609*2.27669*2.27686*2.27609
11/20/2009 15:25:00*2.27669*2.27639*2.277*2.27619
11/20/2009 15:30:00*2.27639*2.27744*2.27771*2.27633
11/20/2009 15:35:00*2.27744*2.27609*2.27744*2.27449
11/20/2009 15:40:00*2.27609*2.27459*2.27609*2.2734
11/20/2009 15:45:00*2.27459*2.27429*2.27469*2.27399
11/20/2009 15:50:00*2.27429*2.27673*2.27673*2.27399
11/20/2009 15:55:00*2.27673*2.27679*2.27697*2.27569
11/20/2009 16:00:00*2.27679*2.27769*2.27789*2.27659
11/20/2009 16:05:00*2.27769*2.27759*2.27789*2.27589
