11/18/2009 17:05:00*2.24299*2.24349*2.24387*2.24229
11/18/2009 17:10:00*2.24349*2.24409*2.24449*2.24339
11/18/2009 17:15:00*2.24409*2.24459*2.24479*2.24339
11/18/2009 17:20:00*2.24459*2.24359*2.24459*2.24245
11/18/2009 17:25:00*2.24359*2.24349*2.24399*2.24339
11/18/2009 17:30:00*2.24349*2.24359*2.24359*2.24319
11/18/2009 17:35:00*2.24359*2.24349*2.24389*2.24329
11/18/2009 17:40:00*2.24349*2.24389*2.24389*2.24339
11/18/2009 17:45:00*2.24389*2.24409*2.24419*2.24379
11/18/2009 17:50:00*2.24409*2.24429*2.24509*2.24409
11/18/2009 17:55:00*2.24429*2.24599*2.24609*2.24419
11/18/2009 18:00:00*2.24599*2.24579*2.24649*2.24576
11/18/2009 18:05:00*2.24579*2.24559*2.24607*2.24473
11/18/2009 18:10:00*2.24559*2.24579*2.24649*2.24543
11/18/2009 18:15:00*2.24579*2.24486*2.24579*2.24483
11/18/2009 18:20:00*2.24486*2.24349*2.24543*2.24289
11/18/2009 18:25:00*2.24349*2.24359*2.24379*2.24327
11/18/2009 18:30:00*2.24359*2.2438*2.24409*2.24349
11/18/2009 18:35:00*2.2438*2.24319*2.2438*2.24289
11/18/2009 18:40:00*2.24319*2.24359*2.24379*2.24319
11/18/2009 18:45:00*2.24359*2.24459*2.24519*2.24359
11/18/2009 18:50:00*2.24459*2.24519*2.24549*2.24459
11/18/2009 18:55:00*2.24519*2.24529*2.24539*2.24456
11/18/2009 19:00:00*2.24529*2.24549*2.24599*2.24529
11/18/2009 19:05:00*2.24549*2.24669*2.24759*2.24549
11/18/2009 19:10:00*2.24669*2.24619*2.24735*2.24589
11/18/2009 19:15:00*2.24619*2.2458*2.24689*2.24563
11/18/2009 19:20:00*2.2458*2.24619*2.24659*2.24559
11/18/2009 19:25:00*2.24619*2.24739*2.24739*2.24589
11/18/2009 19:30:00*2.24739*2.24989*2.25081*2.24679
11/18/2009 19:35:00*2.24989*2.24936*2.24989*2.24839
11/18/2009 19:40:00*2.24936*2.24879*2.2495*2.24849
11/18/2009 19:45:00*2.24879*2.24959*2.25059*2.24879
11/18/2009 19:50:00*2.24959*2.25121*2.25209*2.24919
11/18/2009 19:55:00*2.25121*2.25299*2.25348*2.251
11/18/2009 20:00:00*2.25299*2.25199*2.25299*2.24938
11/18/2009 20:05:00*2.25199*2.25089*2.25209*2.24989
11/18/2009 20:10:00*2.25089*2.25159*2.25189*2.25084
11/18/2009 20:15:00*2.25159*2.25239*2.25249*2.25159
11/18/2009 20:20:00*2.25239*2.25289*2.25351*2.25202
11/18/2009 20:25:00*2.25289*2.25109*2.25289*2.25099
11/18/2009 20:30:00*2.25109*2.25182*2.25223*2.25109
11/18/2009 20:35:00*2.25182*2.25172*2.25233*2.25129
11/18/2009 20:40:00*2.25172*2.25159*2.25236*2.25079
11/18/2009 20:45:00*2.25159*2.25233*2.2524*2.25039
11/18/2009 20:50:00*2.25233*2.25129*2.25233*2.25059
11/18/2009 20:55:00*2.25129*2.25089*2.25129*2.25009
11/18/2009 21:00:00*2.25089*2.25119*2.25139*2.25049
11/18/2009 21:05:00*2.25119*2.25049*2.25149*2.25049
11/18/2009 21:10:00*2.25049*2.25331*2.25331*2.25049
11/18/2009 21:15:00*2.25331*2.25219*2.25369*2.25219
11/18/2009 21:20:00*2.25219*2.25379*2.25392*2.25203
11/18/2009 21:25:00*2.25379*2.25629*2.25629*2.25349
11/18/2009 21:30:00*2.25629*2.25859*2.25929*2.2551
11/18/2009 21:35:00*2.25859*2.25961*2.26046*2.25835
11/18/2009 21:40:00*2.25961*2.25759*2.25962*2.25729
11/18/2009 21:45:00*2.25759*2.25649*2.25813*2.25633
11/18/2009 21:50:00*2.25649*2.25618*2.25689*2.25539
11/18/2009 21:55:00*2.25618*2.25719*2.25774*2.25618
11/18/2009 22:00:00*2.25719*2.25739*2.25822*2.25699
11/18/2009 22:05:00*2.25739*2.25819*2.25839*2.25692
11/18/2009 22:10:00*2.25819*2.25741*2.25889*2.25689
11/18/2009 22:15:00*2.25741*2.25849*2.25983*2.25709
11/18/2009 22:20:00*2.25849*2.25929*2.26029*2.25849
11/18/2009 22:25:00*2.25929*2.25929*2.25995*2.25919
11/18/2009 22:30:00*2.25929*2.25909*2.25969*2.25899
11/18/2009 22:35:00*2.25909*2.25899*2.2593*2.25849
11/18/2009 22:40:00*2.25899*2.26021*2.26029*2.25899
11/18/2009 22:45:00*2.26021*2.25995*2.26029*2.25989
11/18/2009 22:50:00*2.25995*2.26099*2.26129*2.25995
11/18/2009 22:55:00*2.26099*2.26119*2.26159*2.26029
11/18/2009 23:00:00*2.26119*2.26169*2.26219*2.26069
11/18/2009 23:05:00*2.26169*2.26109*2.26199*2.26091
11/18/2009 23:10:00*2.26109*2.26059*2.26129*2.26039
11/18/2009 23:15:00*2.26059*2.26139*2.26149*2.25959
11/18/2009 23:20:00*2.26139*2.26219*2.26279*2.26069
11/18/2009 23:25:00*2.26219*2.26609*2.26739*2.26219
11/18/2009 23:30:00*2.26609*2.26399*2.26609*2.26339
11/18/2009 23:35:00*2.26399*2.26339*2.26429*2.26274
11/18/2009 23:40:00*2.26339*2.26229*2.26339*2.26099
11/18/2009 23:45:00*2.26229*2.26229*2.26279*2.26129
11/18/2009 23:50:00*2.26229*2.26569*2.26579*2.26229
11/18/2009 23:55:00*2.26569*2.26409*2.26639*2.26409
11/19/2009 00:00:00*2.26409*2.26399*2.26449*2.26349
11/19/2009 00:05:00*2.26399*2.26539*2.26559*2.26399
11/19/2009 00:10:00*2.26539*2.26449*2.26579*2.26449
11/19/2009 00:15:00*2.26449*2.26499*2.26499*2.26399
11/19/2009 00:20:00*2.26499*2.26379*2.26509*2.26369
11/19/2009 00:25:00*2.26379*2.26379*2.26429*2.26356
11/19/2009 00:30:00*2.26379*2.26339*2.26389*2.26339
11/19/2009 00:35:00*2.26339*2.26329*2.26349*2.26259
11/19/2009 00:40:00*2.26329*2.26399*2.26419*2.26329
11/19/2009 00:45:00*2.26399*2.26399*2.26419*2.26379
11/19/2009 00:50:00*2.26399*2.26319*2.26469*2.26319
11/19/2009 00:55:00*2.26319*2.26449*2.26469*2.26309
11/19/2009 01:00:00*2.26449*2.26459*2.26559*2.26449
11/19/2009 01:05:00*2.26459*2.26468*2.26509*2.26406
11/19/2009 01:10:00*2.26468*2.26249*2.26539*2.26209
11/19/2009 01:15:00*2.26249*2.26359*2.2645*2.26249
11/19/2009 01:20:00*2.26359*2.26449*2.26459*2.26329
11/19/2009 01:25:00*2.26449*2.26409*2.2648*2.26369
11/19/2009 01:30:00*2.26409*2.2645*2.26459*2.26339
11/19/2009 01:35:00*2.2645*2.266*2.26629*2.2645
11/19/2009 01:40:00*2.266*2.26579*2.26641*2.26499
11/19/2009 01:45:00*2.26579*2.26399*2.26658*2.26379
11/19/2009 01:50:00*2.26399*2.26449*2.26518*2.26349
11/19/2009 01:55:00*2.26449*2.26679*2.26702*2.26449
11/19/2009 02:00:00*2.26679*2.26769*2.26829*2.26659
11/19/2009 02:05:00*2.26769*2.26623*2.26775*2.26599
11/19/2009 02:10:00*2.26623*2.26501*2.26669*2.2648
11/19/2009 02:15:00*2.26501*2.26419*2.26579*2.26379
11/19/2009 02:20:00*2.26419*2.26863*2.26874*2.26349
11/19/2009 02:25:00*2.26863*2.27039*2.27069*2.26729
11/19/2009 02:30:00*2.27039*2.26879*2.27079*2.26859
11/19/2009 02:35:00*2.26879*2.26957*2.27047*2.26819
11/19/2009 02:40:00*2.26957*2.26739*2.27013*2.267
11/19/2009 02:45:00*2.26739*2.26952*2.2709*2.267
11/19/2009 02:50:00*2.26952*2.27012*2.27144*2.2672
11/19/2009 02:55:00*2.27012*2.26909*2.2721*2.26842
11/19/2009 03:00:00*2.26909*2.27045*2.27139*2.26859
11/19/2009 03:05:00*2.27045*2.27109*2.27212*2.26889
11/19/2009 03:10:00*2.27109*2.26972*2.27219*2.26903
11/19/2009 03:15:00*2.26972*2.27031*2.27149*2.26801
11/19/2009 03:20:00*2.27031*2.27189*2.27549*2.27009
11/19/2009 03:25:00*2.27189*2.27119*2.27299*2.27119
11/19/2009 03:30:00*2.27119*2.27259*2.27259*2.26969
11/19/2009 03:35:00*2.27259*2.27275*2.27369*2.27209
11/19/2009 03:40:00*2.27275*2.27339*2.27389*2.27209
11/19/2009 03:45:00*2.27339*2.27359*2.27434*2.27279
11/19/2009 03:50:00*2.27359*2.27319*2.27433*2.27305
11/19/2009 03:55:00*2.27319*2.27339*2.27369*2.27279
11/19/2009 04:00:00*2.27339*2.27259*2.27349*2.27189
11/19/2009 04:05:00*2.27259*2.27244*2.27329*2.27119
11/19/2009 04:10:00*2.27244*2.27339*2.27409*2.27199
11/19/2009 04:15:00*2.27339*2.27548*2.27549*2.27255
11/19/2009 04:20:00*2.27548*2.27921*2.27937*2.27509
11/19/2009 04:25:00*2.27921*2.27899*2.27959*2.27739
11/19/2009 04:30:00*2.27899*2.27739*2.27949*2.27739
11/19/2009 04:35:00*2.27739*2.27804*2.28029*2.27659
11/19/2009 04:40:00*2.27804*2.27764*2.27829*2.27689
11/19/2009 04:45:00*2.27764*2.27679*2.27846*2.27591
11/19/2009 04:50:00*2.27679*2.27799*2.27866*2.27629
11/19/2009 04:55:00*2.27799*2.27839*2.27841*2.27639
11/19/2009 05:00:00*2.27839*2.27679*2.27839*2.27569
11/19/2009 05:05:00*2.27679*2.27499*2.2781*2.27499
11/19/2009 05:10:00*2.27499*2.27639*2.27649*2.27499
11/19/2009 05:15:00*2.27639*2.27519*2.27679*2.27459
11/19/2009 05:20:00*2.27519*2.27659*2.27689*2.27479
11/19/2009 05:25:00*2.27659*2.27639*2.27749*2.27559
11/19/2009 05:30:00*2.27639*2.27489*2.27639*2.27419
11/19/2009 05:35:00*2.27489*2.27325*2.27559*2.27325
11/19/2009 05:40:00*2.27325*2.27267*2.27366*2.27129
11/19/2009 05:45:00*2.27267*2.26949*2.27267*2.26949
11/19/2009 05:50:00*2.26949*2.27009*2.27029*2.26789
11/19/2009 05:55:00*2.27009*2.27279*2.27336*2.27009
11/19/2009 06:00:00*2.27279*2.27368*2.27423*2.27229
11/19/2009 06:05:00*2.27368*2.27329*2.27409*2.27279
11/19/2009 06:10:00*2.27329*2.27469*2.27489*2.27259
11/19/2009 06:15:00*2.27469*2.27549*2.27639*2.27459
11/19/2009 06:20:00*2.27549*2.27549*2.27609*2.27429
11/19/2009 06:25:00*2.27549*2.28089*2.28122*2.27469
11/19/2009 06:30:00*2.28089*2.28039*2.28342*2.28039
11/19/2009 06:35:00*2.28039*2.28339*2.28409*2.28024
11/19/2009 06:40:00*2.28339*2.28219*2.28384*2.28119
11/19/2009 06:45:00*2.28219*2.28141*2.28258*2.28109
11/19/2009 06:50:00*2.28141*2.28209*2.28219*2.28009
11/19/2009 06:55:00*2.28209*2.27999*2.28229*2.27989
11/19/2009 07:00:00*2.27999*2.28099*2.28345*2.27989
11/19/2009 07:05:00*2.28099*2.28039*2.28234*2.28017
11/19/2009 07:10:00*2.28039*2.27958*2.28049*2.27898
11/19/2009 07:15:00*2.27958*2.27989*2.28045*2.27929
11/19/2009 07:20:00*2.27989*2.28159*2.28209*2.27857
11/19/2009 07:25:00*2.28159*2.28019*2.28194*2.28019
11/19/2009 07:30:00*2.28019*2.28009*2.28112*2.28004
11/19/2009 07:35:00*2.28009*2.28072*2.28079*2.27989
11/19/2009 07:40:00*2.28072*2.2804*2.28119*2.27989
11/19/2009 07:45:00*2.2804*2.28059*2.2812*2.27929
11/19/2009 07:50:00*2.28059*2.27919*2.28089*2.27879
11/19/2009 07:55:00*2.27919*2.27673*2.27929*2.27673
11/19/2009 08:00:00*2.27673*2.27749*2.27819*2.27656
11/19/2009 08:05:00*2.27749*2.27839*2.27859*2.27705
11/19/2009 08:10:00*2.27839*2.27789*2.27919*2.27769
11/19/2009 08:15:00*2.27789*2.27784*2.27909*2.27759
11/19/2009 08:20:00*2.27784*2.27869*2.27879*2.27749
11/19/2009 08:25:00*2.27869*2.27909*2.27989*2.27819
11/19/2009 08:30:00*2.27909*2.27756*2.27983*2.27756
11/19/2009 08:35:00*2.27756*2.27819*2.28116*2.27729
11/19/2009 08:40:00*2.27819*2.27719*2.27819*2.27539
11/19/2009 08:45:00*2.27719*2.27749*2.27889*2.27685
11/19/2009 08:50:00*2.27749*2.27639*2.27749*2.27619
11/19/2009 08:55:00*2.27639*2.27399*2.27669*2.27399
11/19/2009 09:00:00*2.27399*2.27409*2.27519*2.27369
11/19/2009 09:05:00*2.27409*2.27559*2.27699*2.27408
11/19/2009 09:10:00*2.27559*2.27339*2.27579*2.27249
11/19/2009 09:15:00*2.27339*2.27289*2.27454*2.27274
11/19/2009 09:20:00*2.27289*2.27093*2.27337*2.27065
11/19/2009 09:25:00*2.27093*2.27139*2.27149*2.26902
11/19/2009 09:30:00*2.27139*2.27315*2.27339*2.27106
11/19/2009 09:35:00*2.27315*2.27479*2.27489*2.27209
11/19/2009 09:40:00*2.27479*2.27796*2.27854*2.27442
11/19/2009 09:45:00*2.27796*2.27955*2.28015*2.277
11/19/2009 09:50:00*2.27955*2.2798*2.28074*2.27789
11/19/2009 09:55:00*2.2798*2.28138*2.28149*2.27919
11/19/2009 10:00:00*2.28138*2.28009*2.28138*2.27859
11/19/2009 10:05:00*2.28009*2.27881*2.28039*2.27771
11/19/2009 10:10:00*2.27881*2.28122*2.28137*2.27879
11/19/2009 10:15:00*2.28122*2.27819*2.28186*2.27819
11/19/2009 10:20:00*2.27819*2.27907*2.27988*2.27819
11/19/2009 10:25:00*2.27907*2.27777*2.27966*2.27629
11/19/2009 10:30:00*2.27777*2.27849*2.28089*2.27769
11/19/2009 10:35:00*2.27849*2.27949*2.28053*2.27729
11/19/2009 10:40:00*2.27949*2.28039*2.28041*2.27839
11/19/2009 10:45:00*2.28039*2.27929*2.28169*2.27898
11/19/2009 10:50:00*2.27929*2.28149*2.28315*2.27859
11/19/2009 10:55:00*2.28149*2.28262*2.28401*2.28149
11/19/2009 11:00:00*2.28262*2.28411*2.28411*2.28064
11/19/2009 11:05:00*2.28411*2.28079*2.28488*2.28069
11/19/2009 11:10:00*2.28079*2.28439*2.28489*2.28079
11/19/2009 11:15:00*2.28439*2.28229*2.28439*2.28109
11/19/2009 11:20:00*2.28229*2.28399*2.28439*2.28209
11/19/2009 11:25:00*2.28399*2.28389*2.28449*2.28309
11/19/2009 11:30:00*2.28389*2.28039*2.28402*2.28039
11/19/2009 11:35:00*2.28039*2.28277*2.28277*2.28019
11/19/2009 11:40:00*2.28277*2.28182*2.28283*2.28092
11/19/2009 11:45:00*2.28182*2.28235*2.28289*2.28109
11/19/2009 11:50:00*2.28235*2.28289*2.28313*2.28189
11/19/2009 11:55:00*2.28289*2.28249*2.28429*2.28209
11/19/2009 12:00:00*2.28249*2.27849*2.28279*2.27833
11/19/2009 12:05:00*2.27849*2.27986*2.28059*2.27839
11/19/2009 12:10:00*2.27986*2.28012*2.28089*2.27971
11/19/2009 12:15:00*2.28012*2.28109*2.28129*2.27865
11/19/2009 12:20:00*2.28109*2.28179*2.28219*2.2806
11/19/2009 12:25:00*2.28179*2.28108*2.28189*2.27889
11/19/2009 12:30:00*2.28108*2.28029*2.28119*2.27879
11/19/2009 12:35:00*2.28029*2.27946*2.28029*2.27847
11/19/2009 12:40:00*2.27946*2.27945*2.27976*2.27829
11/19/2009 12:45:00*2.27945*2.27829*2.27948*2.27779
11/19/2009 12:50:00*2.27829*2.27854*2.27854*2.27679
11/19/2009 12:55:00*2.27854*2.27917*2.27942*2.27799
11/19/2009 13:00:00*2.27917*2.27927*2.27963*2.27888
11/19/2009 13:05:00*2.27927*2.27779*2.27958*2.27769
11/19/2009 13:10:00*2.27779*2.27737*2.27799*2.27679
11/19/2009 13:15:00*2.27737*2.27619*2.27747*2.27518
11/19/2009 13:20:00*2.27619*2.27736*2.2783*2.27619
11/19/2009 13:25:00*2.27736*2.27699*2.27805*2.27652
11/19/2009 13:30:00*2.27699*2.27649*2.27729*2.27609
11/19/2009 13:35:00*2.27649*2.27569*2.2769*2.27569
11/19/2009 13:40:00*2.27569*2.27749*2.27769*2.27569
11/19/2009 13:45:00*2.27749*2.27669*2.27769*2.27669
11/19/2009 13:50:00*2.27669*2.27671*2.27685*2.27617
11/19/2009 13:55:00*2.27671*2.27769*2.27779*2.27639
11/19/2009 14:00:00*2.27769*2.27767*2.27856*2.27679
11/19/2009 14:05:00*2.27767*2.27716*2.27767*2.27649
11/19/2009 14:10:00*2.27716*2.27839*2.27869*2.27669
11/19/2009 14:15:00*2.27839*2.27831*2.27912*2.27809
11/19/2009 14:20:00*2.27831*2.27809*2.27879*2.27799
11/19/2009 14:25:00*2.27809*2.27676*2.27849*2.27659
11/19/2009 14:30:00*2.27676*2.27719*2.27739*2.27482
11/19/2009 14:35:00*2.27719*2.27719*2.27729*2.27699
11/19/2009 14:40:00*2.27719*2.27849*2.27904*2.27629
11/19/2009 14:45:00*2.27849*2.27609*2.27849*2.27581
11/19/2009 14:50:00*2.27609*2.27689*2.27729*2.27524
11/19/2009 14:55:00*2.27689*2.27689*2.27779*2.27659
11/19/2009 15:00:00*2.27689*2.27784*2.27789*2.27669
11/19/2009 15:05:00*2.27784*2.27702*2.27789*2.27607
11/19/2009 15:10:00*2.27702*2.27719*2.27808*2.27688
11/19/2009 15:15:00*2.27719*2.27764*2.27917*2.27692
11/19/2009 15:20:00*2.27764*2.27709*2.27843*2.27709
11/19/2009 15:25:00*2.27709*2.27736*2.27739*2.27669
11/19/2009 15:30:00*2.27736*2.27818*2.27818*2.27679
11/19/2009 15:35:00*2.27818*2.27788*2.27853*2.27752
11/19/2009 15:40:00*2.27788*2.27719*2.2779*2.27687
11/19/2009 15:45:00*2.27719*2.27557*2.27799*2.27509
11/19/2009 15:50:00*2.27557*2.27799*2.27799*2.27549
11/19/2009 15:55:00*2.27799*2.2774*2.27799*2.27729
11/19/2009 16:00:00*2.2774*2.27633*2.2774*2.2762
11/19/2009 16:05:00*2.27633*2.27711*2.2773*2.27592
11/19/2009 16:10:00*2.27711*2.27684*2.27749*2.27639
11/19/2009 16:15:00*2.27684*2.27664*2.27727*2.27652
11/19/2009 16:20:00*2.27664*2.27599*2.27678*2.27599
11/19/2009 16:25:00*2.27599*2.27639*2.27727*2.27589
11/19/2009 16:30:00*2.27639*2.27651*2.2773*2.27629
11/19/2009 16:35:00*2.27651*2.27664*2.27669*2.27639
11/19/2009 16:40:00*2.27664*2.27609*2.27674*2.27579
11/19/2009 16:45:00*2.27609*2.27709*2.2785*2.27609
11/19/2009 16:50:00*2.27709*2.27709*2.27719*2.27639
11/19/2009 16:55:00*2.27709*2.27842*2.27879*2.27679
11/19/2009 17:00:00*2.27842*2.27889*2.27909*2.27799
