11/17/2009 17:05:00*2.25489*2.25399*2.25559*2.25399
11/17/2009 17:10:00*2.25399*2.25697*2.25697*2.25399
11/17/2009 17:15:00*2.25697*2.25649*2.25829*2.25578
11/17/2009 17:20:00*2.25649*2.25619*2.25653*2.25595
11/17/2009 17:25:00*2.25619*2.25639*2.25639*2.25585
11/17/2009 17:30:00*2.25639*2.25729*2.25729*2.25589
11/17/2009 17:35:00*2.25729*2.25609*2.25749*2.25609
11/17/2009 17:40:00*2.25609*2.25649*2.25649*2.25599
11/17/2009 17:45:00*2.25649*2.25579*2.25669*2.2544
11/17/2009 17:50:00*2.25579*2.25649*2.25659*2.25579
11/17/2009 17:55:00*2.25649*2.25679*2.25689*2.25639
11/17/2009 18:00:00*2.25679*2.25632*2.25679*2.25627
11/17/2009 18:05:00*2.25632*2.25689*2.25699*2.25539
11/17/2009 18:10:00*2.25689*2.25559*2.25689*2.25529
11/17/2009 18:15:00*2.25559*2.25379*2.25639*2.25379
11/17/2009 18:20:00*2.25379*2.25489*2.25489*2.25379
11/17/2009 18:25:00*2.25489*2.25539*2.25569*2.25489
11/17/2009 18:30:00*2.25539*2.25452*2.25539*2.25439
11/17/2009 18:35:00*2.25452*2.25469*2.25509*2.25449
11/17/2009 18:40:00*2.25469*2.25519*2.25519*2.25311
11/17/2009 18:45:00*2.25519*2.25559*2.25649*2.25459
11/17/2009 18:50:00*2.25559*2.25549*2.25629*2.25549
11/17/2009 18:55:00*2.25549*2.25539*2.25579*2.25519
11/17/2009 19:00:00*2.25539*2.25489*2.25549*2.25479
11/17/2009 19:05:00*2.25489*2.25479*2.25489*2.25405
11/17/2009 19:10:00*2.25479*2.25369*2.25559*2.25219
11/17/2009 19:15:00*2.25369*2.25289*2.25399*2.25189
11/17/2009 19:20:00*2.25289*2.25339*2.25359*2.25279
11/17/2009 19:25:00*2.25339*2.25279*2.25369*2.25269
11/17/2009 19:30:00*2.25279*2.25319*2.25319*2.25189
11/17/2009 19:35:00*2.25319*2.25349*2.25449*2.25299
11/17/2009 19:40:00*2.25349*2.25359*2.25359*2.25239
11/17/2009 19:45:00*2.25359*2.25279*2.25379*2.25269
11/17/2009 19:50:00*2.25279*2.25329*2.25339*2.25279
11/17/2009 19:55:00*2.25329*2.25409*2.25499*2.25319
11/17/2009 20:00:00*2.25409*2.25359*2.25449*2.25265
11/17/2009 20:05:00*2.25359*2.25309*2.25382*2.25309
11/17/2009 20:10:00*2.25309*2.25373*2.25432*2.25289
11/17/2009 20:15:00*2.25373*2.25489*2.25589*2.25359
11/17/2009 20:20:00*2.25489*2.25569*2.25589*2.25359
11/17/2009 20:25:00*2.25569*2.25449*2.25629*2.25449
11/17/2009 20:30:00*2.25449*2.25499*2.25523*2.25439
11/17/2009 20:35:00*2.25499*2.25599*2.25629*2.25479
11/17/2009 20:40:00*2.25599*2.25669*2.25729*2.25519
11/17/2009 20:45:00*2.25669*2.25649*2.25699*2.25619
11/17/2009 20:50:00*2.25649*2.25719*2.2573*2.25549
11/17/2009 20:55:00*2.25719*2.25692*2.25749*2.25629
11/17/2009 21:00:00*2.25692*2.25799*2.25809*2.25639
11/17/2009 21:05:00*2.25799*2.25763*2.25829*2.25716
11/17/2009 21:10:00*2.25763*2.25819*2.25885*2.25749
11/17/2009 21:15:00*2.25819*2.25679*2.25839*2.25639
11/17/2009 21:20:00*2.25679*2.25619*2.25709*2.25579
11/17/2009 21:25:00*2.25619*2.25499*2.25689*2.25499
11/17/2009 21:30:00*2.25499*2.25539*2.25629*2.25473
11/17/2009 21:35:00*2.25539*2.25581*2.25619*2.25479
11/17/2009 21:40:00*2.25581*2.25581*2.25589*2.25569
11/17/2009 21:45:00*2.25581*2.25619*2.25649*2.25472
11/17/2009 21:50:00*2.25619*2.25569*2.25629*2.25509
11/17/2009 21:55:00*2.25569*2.25709*2.25709*2.25569
11/17/2009 22:00:00*2.25709*2.25609*2.25729*2.25579
11/17/2009 22:05:00*2.25609*2.25712*2.25756*2.25599
11/17/2009 22:10:00*2.25712*2.25739*2.25739*2.25711
11/17/2009 22:15:00*2.25739*2.25709*2.25759*2.25619
11/17/2009 22:20:00*2.25709*2.25709*2.25739*2.25669
11/17/2009 22:25:00*2.25709*2.25699*2.25709*2.25679
11/17/2009 22:30:00*2.25699*2.25699*2.25749*2.25679
11/17/2009 22:35:00*2.25699*2.25716*2.25779*2.25691
11/17/2009 22:40:00*2.25716*2.25839*2.25885*2.25692
11/17/2009 22:45:00*2.25839*2.25819*2.25859*2.25809
11/17/2009 22:50:00*2.25819*2.25639*2.25819*2.25629
11/17/2009 22:55:00*2.25639*2.25649*2.257*2.25549
11/17/2009 23:00:00*2.25649*2.25739*2.25739*2.25639
11/17/2009 23:05:00*2.25739*2.25759*2.25779*2.25729
11/17/2009 23:10:00*2.25759*2.25789*2.25819*2.25729
11/17/2009 23:15:00*2.25789*2.25839*2.25839*2.25719
11/17/2009 23:20:00*2.25839*2.25819*2.25839*2.25709
11/17/2009 23:25:00*2.25819*2.25749*2.2583*2.25749
11/17/2009 23:30:00*2.25749*2.25709*2.25769*2.25695
11/17/2009 23:35:00*2.25709*2.25809*2.25829*2.25689
11/17/2009 23:40:00*2.25809*2.25819*2.25839*2.25799
11/17/2009 23:45:00*2.25819*2.25839*2.25839*2.25809
11/17/2009 23:50:00*2.25839*2.25869*2.25869*2.25829
11/17/2009 23:55:00*2.25869*2.25769*2.25869*2.25769
11/18/2009 00:00:00*2.25769*2.25669*2.25779*2.25659
11/18/2009 00:05:00*2.25669*2.25709*2.25729*2.25652
11/18/2009 00:10:00*2.25709*2.25729*2.25729*2.25669
11/18/2009 00:15:00*2.25729*2.25669*2.25729*2.25649
11/18/2009 00:20:00*2.25669*2.25659*2.25689*2.25639
11/18/2009 00:25:00*2.25659*2.25639*2.25689*2.25633
11/18/2009 00:30:00*2.25639*2.25669*2.25669*2.25622
11/18/2009 00:35:00*2.25669*2.25649*2.25669*2.25649
11/18/2009 00:40:00*2.25649*2.25679*2.25689*2.25649
11/18/2009 00:45:00*2.25679*2.25719*2.25759*2.25679
11/18/2009 00:50:00*2.25719*2.25769*2.25769*2.25709
11/18/2009 00:55:00*2.25769*2.25669*2.25769*2.25549
11/18/2009 01:00:00*2.25669*2.25629*2.25689*2.25619
11/18/2009 01:05:00*2.25629*2.25589*2.25699*2.25574
11/18/2009 01:10:00*2.25589*2.25619*2.25619*2.25579
11/18/2009 01:15:00*2.25619*2.25619*2.25719*2.25619
11/18/2009 01:20:00*2.25619*2.25609*2.25639*2.25429
11/18/2009 01:25:00*2.25609*2.25679*2.25685*2.25605
11/18/2009 01:30:00*2.25679*2.25639*2.25739*2.25639
11/18/2009 01:35:00*2.25639*2.25609*2.25649*2.25579
11/18/2009 01:40:00*2.25609*2.25671*2.25679*2.25599
11/18/2009 01:45:00*2.25671*2.25599*2.25709*2.25597
11/18/2009 01:50:00*2.25599*2.25679*2.25719*2.25549
11/18/2009 01:55:00*2.25679*2.25679*2.25799*2.25669
11/18/2009 02:00:00*2.25679*2.25629*2.25729*2.25579
11/18/2009 02:05:00*2.25629*2.2546*2.25729*2.2546
11/18/2009 02:10:00*2.2546*2.2526*2.25489*2.25209
11/18/2009 02:15:00*2.2526*2.25291*2.25316*2.25219
11/18/2009 02:20:00*2.25291*2.25229*2.25389*2.25209
11/18/2009 02:25:00*2.25229*2.25319*2.25379*2.25149
11/18/2009 02:30:00*2.25319*2.25299*2.25409*2.25269
11/18/2009 02:35:00*2.25299*2.25269*2.25369*2.25249
11/18/2009 02:40:00*2.25269*2.25146*2.25299*2.251
11/18/2009 02:45:00*2.25146*2.25149*2.25229*2.25093
11/18/2009 02:50:00*2.25149*2.25175*2.25245*2.25099
11/18/2009 02:55:00*2.25175*2.25235*2.25293*2.25173
11/18/2009 03:00:00*2.25235*2.25271*2.25275*2.25128
11/18/2009 03:05:00*2.25271*2.25019*2.25314*2.24992
11/18/2009 03:10:00*2.25019*2.25079*2.25163*2.25009
11/18/2009 03:15:00*2.25079*2.25099*2.25169*2.25042
11/18/2009 03:20:00*2.25099*2.25249*2.2527*2.25099
11/18/2009 03:25:00*2.25249*2.25299*2.25299*2.25169
11/18/2009 03:30:00*2.25299*2.2511*2.25319*2.25088
11/18/2009 03:35:00*2.2511*2.24892*2.2523*2.24892
11/18/2009 03:40:00*2.24892*2.24769*2.24939*2.24722
11/18/2009 03:45:00*2.24769*2.24939*2.24939*2.24769
11/18/2009 03:50:00*2.24939*2.24979*2.251*2.24919
11/18/2009 03:55:00*2.24979*2.25093*2.25119*2.24889
11/18/2009 04:00:00*2.25093*2.25166*2.252*2.25039
11/18/2009 04:05:00*2.25166*2.25207*2.2529*2.25159
11/18/2009 04:10:00*2.25207*2.25189*2.2527*2.25129
11/18/2009 04:15:00*2.25189*2.25198*2.25223*2.25134
11/18/2009 04:20:00*2.25198*2.25113*2.25232*2.25113
11/18/2009 04:25:00*2.25113*2.24979*2.25119*2.24966
11/18/2009 04:30:00*2.24979*2.24781*2.25029*2.24781
11/18/2009 04:35:00*2.24781*2.24129*2.24879*2.24109
11/18/2009 04:40:00*2.24129*2.24639*2.24722*2.24113
11/18/2009 04:45:00*2.24639*2.24635*2.24799*2.24489
11/18/2009 04:50:00*2.24635*2.24759*2.24769*2.24609
11/18/2009 04:55:00*2.24759*2.25133*2.2518*2.24749
11/18/2009 05:00:00*2.25133*2.24863*2.25133*2.24845
11/18/2009 05:05:00*2.24863*2.24739*2.24939*2.24729
11/18/2009 05:10:00*2.24739*2.24682*2.24795*2.24609
11/18/2009 05:15:00*2.24682*2.24839*2.24869*2.24609
11/18/2009 05:20:00*2.24839*2.24669*2.24849*2.24669
11/18/2009 05:25:00*2.24669*2.24709*2.24759*2.24542
11/18/2009 05:30:00*2.24709*2.24639*2.24729*2.24449
11/18/2009 05:35:00*2.24639*2.24629*2.24669*2.24589
11/18/2009 05:40:00*2.24629*2.24449*2.24659*2.24439
11/18/2009 05:45:00*2.24449*2.2462*2.24655*2.24439
11/18/2009 05:50:00*2.2462*2.24581*2.24676*2.24539
11/18/2009 05:55:00*2.24581*2.24479*2.24609*2.24429
11/18/2009 06:00:00*2.24479*2.24519*2.24549*2.24399
11/18/2009 06:05:00*2.24519*2.24449*2.24599*2.24399
11/18/2009 06:10:00*2.24449*2.24499*2.24529*2.24401
11/18/2009 06:15:00*2.24499*2.24555*2.24599*2.24499
11/18/2009 06:20:00*2.24555*2.24599*2.24648*2.24549
11/18/2009 06:25:00*2.24599*2.24528*2.24629*2.24528
11/18/2009 06:30:00*2.24528*2.24526*2.24589*2.24419
11/18/2009 06:35:00*2.24526*2.24379*2.24639*2.24339
11/18/2009 06:40:00*2.24379*2.24479*2.24489*2.24339
11/18/2009 06:45:00*2.24479*2.24339*2.24479*2.24299
11/18/2009 06:50:00*2.24339*2.24429*2.24431*2.24329
11/18/2009 06:55:00*2.24429*2.24459*2.24509*2.24399
11/18/2009 07:00:00*2.24459*2.24379*2.24589*2.24379
11/18/2009 07:05:00*2.24379*2.24459*2.24459*2.24369
11/18/2009 07:10:00*2.24459*2.24329*2.24469*2.24319
11/18/2009 07:15:00*2.24329*2.24449*2.24479*2.24329
11/18/2009 07:20:00*2.24449*2.24419*2.24529*2.24365
11/18/2009 07:25:00*2.24419*2.24449*2.24459*2.24369
11/18/2009 07:30:00*2.24449*2.24459*2.24459*2.24369
11/18/2009 07:35:00*2.24459*2.24419*2.24479*2.24401
11/18/2009 07:40:00*2.24419*2.24489*2.24509*2.24389
11/18/2009 07:45:00*2.24489*2.24449*2.24538*2.24429
11/18/2009 07:50:00*2.24449*2.24439*2.24529*2.24419
11/18/2009 07:55:00*2.24439*2.24399*2.24499*2.24359
11/18/2009 08:00:00*2.24399*2.24489*2.24529*2.24379
11/18/2009 08:05:00*2.24489*2.24399*2.24519*2.24359
11/18/2009 08:10:00*2.24399*2.24379*2.24419*2.24319
11/18/2009 08:15:00*2.24379*2.2431*2.24419*2.24309
11/18/2009 08:20:00*2.2431*2.24299*2.24349*2.24239
11/18/2009 08:25:00*2.24299*2.24352*2.24378*2.24289
11/18/2009 08:30:00*2.24352*2.24339*2.24455*2.24339
11/18/2009 08:35:00*2.24339*2.24559*2.24852*2.24228
11/18/2009 08:40:00*2.24559*2.24785*2.24879*2.24519
11/18/2009 08:45:00*2.24785*2.24949*2.24963*2.24769
11/18/2009 08:50:00*2.24949*2.24979*2.25051*2.24819
11/18/2009 08:55:00*2.24979*2.24972*2.25016*2.24919
11/18/2009 09:00:00*2.24972*2.24889*2.24993*2.2485
11/18/2009 09:05:00*2.24889*2.24969*2.25049*2.24838
11/18/2009 09:10:00*2.24969*2.24909*2.25009*2.24779
11/18/2009 09:15:00*2.24909*2.24769*2.24939*2.24769
11/18/2009 09:20:00*2.24769*2.24639*2.24849*2.24619
11/18/2009 09:25:00*2.24639*2.24669*2.24698*2.24549
11/18/2009 09:30:00*2.24669*2.24701*2.24719*2.24609
11/18/2009 09:35:00*2.24701*2.24829*2.24859*2.24689
11/18/2009 09:40:00*2.24829*2.24788*2.24829*2.24629
11/18/2009 09:45:00*2.24788*2.24529*2.24802*2.24489
11/18/2009 09:50:00*2.24529*2.24499*2.24549*2.24319
11/18/2009 09:55:00*2.24499*2.24629*2.24945*2.24459
11/18/2009 10:00:00*2.24629*2.2479*2.24865*2.24629
11/18/2009 10:05:00*2.2479*2.25021*2.25149*2.24719
11/18/2009 10:10:00*2.25021*2.24809*2.25059*2.24789
11/18/2009 10:15:00*2.24809*2.24919*2.24949*2.24767
11/18/2009 10:20:00*2.24919*2.24849*2.24949*2.24819
11/18/2009 10:25:00*2.24849*2.24819*2.24939*2.24809
11/18/2009 10:30:00*2.24819*2.24599*2.24869*2.24584
11/18/2009 10:35:00*2.24599*2.24639*2.24749*2.24473
11/18/2009 10:40:00*2.24639*2.24589*2.24691*2.24519
11/18/2009 10:45:00*2.24589*2.24429*2.2461*2.24409
11/18/2009 10:50:00*2.24429*2.24489*2.24567*2.24429
11/18/2009 10:55:00*2.24489*2.24587*2.2464*2.24479
11/18/2009 11:00:00*2.24587*2.24719*2.24744*2.24549
11/18/2009 11:05:00*2.24719*2.24759*2.24809*2.24662
11/18/2009 11:10:00*2.24759*2.24789*2.24932*2.24669
11/18/2009 11:15:00*2.24789*2.24709*2.24841*2.24709
11/18/2009 11:20:00*2.24709*2.24513*2.24729*2.24441
11/18/2009 11:25:00*2.24513*2.24669*2.24749*2.24494
11/18/2009 11:30:00*2.24669*2.24569*2.24749*2.24569
11/18/2009 11:35:00*2.24569*2.24581*2.24671*2.24499
11/18/2009 11:40:00*2.24581*2.24569*2.24616*2.24526
11/18/2009 11:45:00*2.24569*2.24449*2.24609*2.24389
11/18/2009 11:50:00*2.24449*2.2451*2.2451*2.24389
11/18/2009 11:55:00*2.2451*2.24409*2.24537*2.2438
11/18/2009 12:00:00*2.24409*2.24429*2.24469*2.24319
11/18/2009 12:05:00*2.24429*2.24469*2.24479*2.24359
11/18/2009 12:10:00*2.24469*2.24379*2.24519*2.24339
11/18/2009 12:15:00*2.24379*2.24399*2.24459*2.24359
11/18/2009 12:20:00*2.24399*2.24589*2.24589*2.2437
11/18/2009 12:25:00*2.24589*2.24489*2.24603*2.24466
11/18/2009 12:30:00*2.24489*2.24639*2.24709*2.2446
11/18/2009 12:35:00*2.24639*2.24509*2.2466*2.24499
11/18/2009 12:40:00*2.24509*2.24559*2.24559*2.24451
11/18/2009 12:45:00*2.24559*2.24533*2.2461*2.24497
11/18/2009 12:50:00*2.24533*2.24519*2.24553*2.24489
11/18/2009 12:55:00*2.24519*2.24556*2.24579*2.24469
11/18/2009 13:00:00*2.24556*2.24581*2.24667*2.24549
11/18/2009 13:05:00*2.24581*2.24663*2.2475*2.24553
11/18/2009 13:10:00*2.24663*2.2471*2.24724*2.24589
11/18/2009 13:15:00*2.2471*2.24659*2.2471*2.24503
11/18/2009 13:20:00*2.24659*2.2467*2.24689*2.24523
11/18/2009 13:25:00*2.2467*2.24649*2.24719*2.24619
11/18/2009 13:30:00*2.24649*2.24644*2.24729*2.24615
11/18/2009 13:35:00*2.24644*2.24669*2.24689*2.24521
11/18/2009 13:40:00*2.24669*2.24591*2.24719*2.24539
11/18/2009 13:45:00*2.24591*2.24479*2.24616*2.24459
11/18/2009 13:50:00*2.24479*2.24611*2.24611*2.24479
11/18/2009 13:55:00*2.24611*2.24689*2.24689*2.24591
11/18/2009 14:00:00*2.24689*2.24699*2.24779*2.24649
11/18/2009 14:05:00*2.24699*2.24673*2.24699*2.24649
11/18/2009 14:10:00*2.24673*2.24459*2.24673*2.24439
11/18/2009 14:15:00*2.24459*2.24474*2.24479*2.24419
11/18/2009 14:20:00*2.24474*2.24483*2.24539*2.24466
11/18/2009 14:25:00*2.24483*2.24639*2.24684*2.24483
11/18/2009 14:30:00*2.24639*2.24589*2.24659*2.24568
11/18/2009 14:35:00*2.24589*2.24569*2.24589*2.2454
11/18/2009 14:40:00*2.24569*2.24522*2.24606*2.24428
11/18/2009 14:45:00*2.24522*2.24503*2.24569*2.24489
11/18/2009 14:50:00*2.24503*2.24579*2.24678*2.24503
11/18/2009 14:55:00*2.24579*2.24779*2.24779*2.24563
11/18/2009 15:00:00*2.24779*2.2471*2.24779*2.24669
11/18/2009 15:05:00*2.2471*2.24709*2.24729*2.24628
11/18/2009 15:10:00*2.24709*2.24539*2.24761*2.24479
11/18/2009 15:15:00*2.24539*2.24575*2.24659*2.24499
11/18/2009 15:20:00*2.24575*2.24609*2.2462*2.24519
11/18/2009 15:25:00*2.24609*2.24549*2.24669*2.24501
11/18/2009 15:30:00*2.24549*2.24499*2.24569*2.24489
11/18/2009 15:35:00*2.24499*2.24469*2.24589*2.24429
11/18/2009 15:40:00*2.24469*2.24519*2.24569*2.24469
11/18/2009 15:45:00*2.24519*2.24489*2.24589*2.24463
11/18/2009 15:50:00*2.24489*2.24469*2.24503*2.24399
11/18/2009 15:55:00*2.24469*2.24296*2.24469*2.24296
11/18/2009 16:00:00*2.24296*2.2413*2.24335*2.23999
11/18/2009 16:05:00*2.2413*2.24329*2.24329*2.24057
11/18/2009 16:10:00*2.24329*2.24259*2.24369*2.24179
11/18/2009 16:15:00*2.24259*2.24308*2.24336*2.24246
11/18/2009 16:20:00*2.24308*2.24319*2.24333*2.24292
11/18/2009 16:25:00*2.24319*2.24292*2.24324*2.24279
11/18/2009 16:30:00*2.24292*2.24279*2.24326*2.24269
11/18/2009 16:35:00*2.24279*2.2444*2.24453*2.24269
11/18/2009 16:40:00*2.2444*2.24326*2.24454*2.24266
11/18/2009 16:45:00*2.24326*2.24292*2.24386*2.24269
11/18/2009 16:50:00*2.24292*2.24426*2.24453*2.24268
11/18/2009 16:55:00*2.24426*2.24399*2.24426*2.24386
11/18/2009 17:00:00*2.24399*2.24299*2.24413*2.24289
