11/16/2009 17:05:00*2.24619*2.24679*2.24679*2.24469
11/16/2009 17:10:00*2.24679*2.24649*2.24709*2.24649
11/16/2009 17:15:00*2.24649*2.24719*2.24719*2.24649
11/16/2009 17:20:00*2.24719*2.24719*2.24759*2.24689
11/16/2009 17:25:00*2.24719*2.24714*2.24779*2.24714
11/16/2009 17:30:00*2.24714*2.24629*2.24719*2.24609
11/16/2009 17:35:00*2.24629*2.24819*2.24849*2.24599
11/16/2009 17:40:00*2.24819*2.24709*2.24819*2.24709
11/16/2009 17:45:00*2.24709*2.24719*2.24749*2.24642
11/16/2009 17:50:00*2.24719*2.24689*2.24719*2.24689
11/16/2009 17:55:00*2.24689*2.24809*2.24809*2.2468
11/16/2009 18:00:00*2.24809*2.24929*2.24929*2.24775
11/16/2009 18:05:00*2.24929*2.24979*2.25009*2.24893
11/16/2009 18:10:00*2.24979*2.24989*2.25019*2.24949
11/16/2009 18:15:00*2.24989*2.24989*2.25009*2.24969
11/16/2009 18:20:00*2.24989*2.24839*2.25009*2.2482
11/16/2009 18:25:00*2.24839*2.24909*2.24929*2.24839
11/16/2009 18:30:00*2.24909*2.24845*2.24929*2.24832
11/16/2009 18:35:00*2.24845*2.24999*2.2509*2.24845
11/16/2009 18:40:00*2.24999*2.25029*2.2504*2.24949
11/16/2009 18:45:00*2.25029*2.24939*2.25109*2.24939
11/16/2009 18:50:00*2.24939*2.24929*2.24966*2.24899
11/16/2009 18:55:00*2.24929*2.24719*2.24929*2.24699
11/16/2009 19:00:00*2.24719*2.24753*2.24805*2.24709
11/16/2009 19:05:00*2.24753*2.24699*2.24813*2.24689
11/16/2009 19:10:00*2.24699*2.24619*2.24719*2.24609
11/16/2009 19:15:00*2.24619*2.24679*2.24719*2.24599
11/16/2009 19:20:00*2.24679*2.24749*2.24769*2.24679
11/16/2009 19:25:00*2.24749*2.24819*2.24889*2.24749
11/16/2009 19:30:00*2.24819*2.24689*2.24929*2.24679
11/16/2009 19:35:00*2.24689*2.24859*2.24889*2.24629
11/16/2009 19:40:00*2.24859*2.24849*2.2493*2.24799
11/16/2009 19:45:00*2.24849*2.24679*2.24849*2.24629
11/16/2009 19:50:00*2.24679*2.2451*2.24749*2.24509
11/16/2009 19:55:00*2.2451*2.24301*2.24599*2.24301
11/16/2009 20:00:00*2.24301*2.2436*2.24469*2.24289
11/16/2009 20:05:00*2.2436*2.24419*2.2443*2.24349
11/16/2009 20:10:00*2.24419*2.24489*2.24529*2.24409
11/16/2009 20:15:00*2.24489*2.2437*2.24489*2.24359
11/16/2009 20:20:00*2.2437*2.24419*2.24496*2.24274
11/16/2009 20:25:00*2.24419*2.24299*2.24429*2.24269
11/16/2009 20:30:00*2.24299*2.24449*2.24449*2.24299
11/16/2009 20:35:00*2.24449*2.24509*2.24586*2.24449
11/16/2009 20:40:00*2.24509*2.24449*2.24596*2.24449
11/16/2009 20:45:00*2.24449*2.24549*2.24559*2.24449
11/16/2009 20:50:00*2.24549*2.24559*2.24579*2.24479
11/16/2009 20:55:00*2.24559*2.24519*2.24599*2.24485
11/16/2009 21:00:00*2.24519*2.24539*2.24629*2.24449
11/16/2009 21:05:00*2.24539*2.24609*2.24609*2.24474
11/16/2009 21:10:00*2.24609*2.24652*2.24659*2.24579
11/16/2009 21:15:00*2.24652*2.24561*2.24652*2.24561
11/16/2009 21:20:00*2.24561*2.24629*2.24655*2.24497
11/16/2009 21:25:00*2.24629*2.24689*2.24731*2.24599
11/16/2009 21:30:00*2.24689*2.24729*2.24749*2.24616
11/16/2009 21:35:00*2.24729*2.24639*2.24729*2.24589
11/16/2009 21:40:00*2.24639*2.24639*2.24639*2.24599
11/16/2009 21:45:00*2.24639*2.24559*2.24649*2.24529
11/16/2009 21:50:00*2.24559*2.24459*2.24579*2.24456
11/16/2009 21:55:00*2.24459*2.24549*2.24549*2.24425
11/16/2009 22:00:00*2.24549*2.24525*2.24593*2.24499
11/16/2009 22:05:00*2.24525*2.24733*2.24754*2.24525
11/16/2009 22:10:00*2.24733*2.24739*2.24758*2.24706
11/16/2009 22:15:00*2.24739*2.24729*2.24789*2.24696
11/16/2009 22:20:00*2.24729*2.24719*2.24779*2.24702
11/16/2009 22:25:00*2.24719*2.24689*2.24749*2.24641
11/16/2009 22:30:00*2.24689*2.24679*2.24719*2.24649
11/16/2009 22:35:00*2.24679*2.24839*2.24879*2.24659
11/16/2009 22:40:00*2.24839*2.24829*2.24896*2.24799
11/16/2009 22:45:00*2.24829*2.24769*2.24869*2.24709
11/16/2009 22:50:00*2.24769*2.2483*2.24869*2.24729
11/16/2009 22:55:00*2.2483*2.24829*2.24843*2.24789
11/16/2009 23:00:00*2.24829*2.24769*2.24829*2.24719
11/16/2009 23:05:00*2.24769*2.24799*2.2486*2.24759
11/16/2009 23:10:00*2.24799*2.24809*2.24909*2.24739
11/16/2009 23:15:00*2.24809*2.24809*2.24829*2.24779
11/16/2009 23:20:00*2.24809*2.2485*2.2485*2.24783
11/16/2009 23:25:00*2.2485*2.249*2.24903*2.24829
11/16/2009 23:30:00*2.249*2.24869*2.24913*2.24859
11/16/2009 23:35:00*2.24869*2.24823*2.2492*2.24809
11/16/2009 23:40:00*2.24823*2.24779*2.2485*2.24769
11/16/2009 23:45:00*2.24779*2.24769*2.24879*2.24769
11/16/2009 23:50:00*2.24769*2.24839*2.24839*2.24759
11/16/2009 23:55:00*2.24839*2.24839*2.24839*2.24809
11/17/2009 00:00:00*2.24839*2.24659*2.24839*2.24659
11/17/2009 00:05:00*2.24659*2.24899*2.24899*2.24659
11/17/2009 00:10:00*2.24899*2.24839*2.24899*2.24839
11/17/2009 00:15:00*2.24839*2.24799*2.24839*2.24779
11/17/2009 00:20:00*2.24799*2.24889*2.24919*2.24799
11/17/2009 00:25:00*2.24889*2.24849*2.24939*2.24829
11/17/2009 00:30:00*2.24849*2.24959*2.24969*2.24819
11/17/2009 00:35:00*2.24959*2.24909*2.24979*2.24804
11/17/2009 00:40:00*2.24909*2.24939*2.2498*2.24889
11/17/2009 00:45:00*2.24939*2.24869*2.24983*2.24859
11/17/2009 00:50:00*2.24869*2.24789*2.24953*2.24789
11/17/2009 00:55:00*2.24789*2.24879*2.24889*2.24779
11/17/2009 01:00:00*2.24879*2.25049*2.25049*2.24859
11/17/2009 01:05:00*2.25049*2.25049*2.25117*2.25016
11/17/2009 01:10:00*2.25049*2.24939*2.25049*2.24859
11/17/2009 01:15:00*2.24939*2.24969*2.25119*2.24849
11/17/2009 01:20:00*2.24969*2.24949*2.25109*2.24919
11/17/2009 01:25:00*2.24949*2.24919*2.24959*2.24899
11/17/2009 01:30:00*2.24919*2.25059*2.2507*2.24899
11/17/2009 01:35:00*2.25059*2.24993*2.25069*2.24977
11/17/2009 01:40:00*2.24993*2.24929*2.24994*2.24916
11/17/2009 01:45:00*2.24929*2.24959*2.25067*2.24856
11/17/2009 01:50:00*2.24959*2.25009*2.2503*2.24909
11/17/2009 01:55:00*2.25009*2.25099*2.25149*2.25009
11/17/2009 02:00:00*2.25099*2.25099*2.25199*2.25057
11/17/2009 02:05:00*2.25099*2.25079*2.25189*2.25059
11/17/2009 02:10:00*2.25079*2.25219*2.25219*2.25065
11/17/2009 02:15:00*2.25219*2.25106*2.25229*2.25106
11/17/2009 02:20:00*2.25106*2.25129*2.2517*2.25047
11/17/2009 02:25:00*2.25129*2.25219*2.25259*2.25129
11/17/2009 02:30:00*2.25219*2.25209*2.25309*2.25179
11/17/2009 02:35:00*2.25209*2.25179*2.25292*2.25159
11/17/2009 02:40:00*2.25179*2.25353*2.25469*2.25157
11/17/2009 02:45:00*2.25353*2.2554*2.25649*2.25289
11/17/2009 02:50:00*2.2554*2.25599*2.25629*2.25455
11/17/2009 02:55:00*2.25599*2.25679*2.25709*2.25569
11/17/2009 03:00:00*2.25679*2.25579*2.25809*2.25548
11/17/2009 03:05:00*2.25579*2.25675*2.25789*2.25489
11/17/2009 03:10:00*2.25675*2.25551*2.2568*2.25519
11/17/2009 03:15:00*2.25551*2.25626*2.25626*2.25489
11/17/2009 03:20:00*2.25626*2.25579*2.25679*2.25363
11/17/2009 03:25:00*2.25579*2.25579*2.25653*2.25509
11/17/2009 03:30:00*2.25579*2.25757*2.25809*2.25559
11/17/2009 03:35:00*2.25757*2.25639*2.25783*2.25596
11/17/2009 03:40:00*2.25639*2.25649*2.2573*2.25589
11/17/2009 03:45:00*2.25649*2.25679*2.25791*2.25629
11/17/2009 03:50:00*2.25679*2.25354*2.25723*2.25292
11/17/2009 03:55:00*2.25354*2.25379*2.25409*2.25259
11/17/2009 04:00:00*2.25379*2.25529*2.25642*2.25379
11/17/2009 04:05:00*2.25529*2.25579*2.25659*2.25489
11/17/2009 04:10:00*2.25579*2.25809*2.25829*2.25549
11/17/2009 04:15:00*2.25809*2.25779*2.25989*2.25679
11/17/2009 04:20:00*2.25779*2.25579*2.25779*2.25559
11/17/2009 04:25:00*2.25579*2.25419*2.25609*2.25419
11/17/2009 04:30:00*2.25419*2.2546*2.25557*2.25359
11/17/2009 04:35:00*2.2546*2.25959*2.26049*2.2546
11/17/2009 04:40:00*2.25959*2.25925*2.26039*2.25869
11/17/2009 04:45:00*2.25925*2.25914*2.25969*2.25814
11/17/2009 04:50:00*2.25914*2.25729*2.26019*2.25712
11/17/2009 04:55:00*2.25729*2.25669*2.25769*2.25559
11/17/2009 05:00:00*2.25669*2.25769*2.25919*2.25669
11/17/2009 05:05:00*2.25769*2.25809*2.25839*2.25729
11/17/2009 05:10:00*2.25809*2.26106*2.26147*2.25799
11/17/2009 05:15:00*2.26106*2.26159*2.26278*2.26029
11/17/2009 05:20:00*2.26159*2.2603*2.26326*2.26002
11/17/2009 05:25:00*2.2603*2.26089*2.26198*2.25939
11/17/2009 05:30:00*2.26089*2.25799*2.26089*2.25789
11/17/2009 05:35:00*2.25799*2.25749*2.25987*2.25747
11/17/2009 05:40:00*2.25749*2.25599*2.25749*2.25599
11/17/2009 05:45:00*2.25599*2.25461*2.25649*2.25399
11/17/2009 05:50:00*2.25461*2.25479*2.25569*2.25289
11/17/2009 05:55:00*2.25479*2.25609*2.25619*2.25459
11/17/2009 06:00:00*2.25609*2.25629*2.25649*2.25559
11/17/2009 06:05:00*2.25629*2.25449*2.25699*2.25407
11/17/2009 06:10:00*2.25449*2.25309*2.25499*2.25249
11/17/2009 06:15:00*2.25309*2.25539*2.2556*2.25299
11/17/2009 06:20:00*2.25539*2.25459*2.25559*2.25389
11/17/2009 06:25:00*2.25459*2.25479*2.25579*2.25459
11/17/2009 06:30:00*2.25479*2.25399*2.25499*2.25379
11/17/2009 06:35:00*2.25399*2.25389*2.25432*2.25369
11/17/2009 06:40:00*2.25389*2.25369*2.25429*2.25289
11/17/2009 06:45:00*2.25369*2.25429*2.25439*2.25349
11/17/2009 06:50:00*2.25429*2.25419*2.25486*2.25399
11/17/2009 06:55:00*2.25419*2.25309*2.25466*2.25309
11/17/2009 07:00:00*2.25309*2.25169*2.25331*2.25149
11/17/2009 07:05:00*2.25169*2.25243*2.25317*2.25059
11/17/2009 07:10:00*2.25243*2.25594*2.25629*2.25239
11/17/2009 07:15:00*2.25594*2.25571*2.25634*2.25459
11/17/2009 07:20:00*2.25571*2.25629*2.25666*2.25429
11/17/2009 07:25:00*2.25629*2.25529*2.25739*2.25529
11/17/2009 07:30:00*2.25529*2.25564*2.25609*2.25409
11/17/2009 07:35:00*2.25564*2.25609*2.25699*2.25549
11/17/2009 07:40:00*2.25609*2.25606*2.25639*2.25469
11/17/2009 07:45:00*2.25606*2.25639*2.25677*2.25549
11/17/2009 07:50:00*2.25639*2.25362*2.25649*2.25362
11/17/2009 07:55:00*2.25362*2.2539*2.25489*2.25323
11/17/2009 08:00:00*2.2539*2.25424*2.2554*2.25369
11/17/2009 08:05:00*2.25424*2.25425*2.25489*2.25389
11/17/2009 08:10:00*2.25425*2.25259*2.25429*2.25229
11/17/2009 08:15:00*2.25259*2.24885*2.25318*2.24885
11/17/2009 08:20:00*2.24885*2.25129*2.25159*2.24879
11/17/2009 08:25:00*2.25129*2.25159*2.25219*2.25109
11/17/2009 08:30:00*2.25159*2.25069*2.25169*2.25029
11/17/2009 08:35:00*2.25069*2.25099*2.25192*2.24829
11/17/2009 08:40:00*2.25099*2.24929*2.25149*2.24889
11/17/2009 08:45:00*2.24929*2.25079*2.25126*2.24929
11/17/2009 08:50:00*2.25079*2.25209*2.25249*2.24989
11/17/2009 08:55:00*2.25209*2.25219*2.25332*2.25179
11/17/2009 09:00:00*2.25219*2.25259*2.25372*2.25194
11/17/2009 09:05:00*2.25259*2.25139*2.25279*2.25109
11/17/2009 09:10:00*2.25139*2.25259*2.25279*2.25059
11/17/2009 09:15:00*2.25259*2.25312*2.25343*2.25219
11/17/2009 09:20:00*2.25312*2.25399*2.25469*2.25229
11/17/2009 09:25:00*2.25399*2.25509*2.25519*2.25379
11/17/2009 09:30:00*2.25509*2.25499*2.25587*2.25471
11/17/2009 09:35:00*2.25499*2.25459*2.25567*2.25419
11/17/2009 09:40:00*2.25459*2.25556*2.25691*2.25439
11/17/2009 09:45:00*2.25556*2.25409*2.25609*2.25349
11/17/2009 09:50:00*2.25409*2.25369*2.25462*2.25309
11/17/2009 09:55:00*2.25369*2.25329*2.25515*2.25264
11/17/2009 10:00:00*2.25329*2.25463*2.25583*2.25329
11/17/2009 10:05:00*2.25463*2.25589*2.25704*2.25463
11/17/2009 10:10:00*2.25589*2.25539*2.25765*2.25529
11/17/2009 10:15:00*2.25539*2.25639*2.25752*2.25539
11/17/2009 10:20:00*2.25639*2.25472*2.25639*2.25449
11/17/2009 10:25:00*2.25472*2.25479*2.25633*2.25415
11/17/2009 10:30:00*2.25479*2.25539*2.25595*2.25351
11/17/2009 10:35:00*2.25539*2.25609*2.25689*2.25485
11/17/2009 10:40:00*2.25609*2.25857*2.25862*2.25549
11/17/2009 10:45:00*2.25857*2.25942*2.261*2.2582
11/17/2009 10:50:00*2.25942*2.25849*2.25992*2.25829
11/17/2009 10:55:00*2.25849*2.25974*2.26088*2.25849
11/17/2009 11:00:00*2.25974*2.26394*2.26394*2.25889
11/17/2009 11:05:00*2.26394*2.26291*2.26438*2.26253
11/17/2009 11:10:00*2.26291*2.26049*2.26391*2.26029
11/17/2009 11:15:00*2.26049*2.26219*2.26339*2.26049
11/17/2009 11:20:00*2.26219*2.2626*2.26419*2.26184
11/17/2009 11:25:00*2.2626*2.26309*2.26354*2.26184
11/17/2009 11:30:00*2.26309*2.26313*2.2635*2.26129
11/17/2009 11:35:00*2.26313*2.26118*2.26313*2.25991
11/17/2009 11:40:00*2.26118*2.25705*2.26169*2.25631
11/17/2009 11:45:00*2.25705*2.25999*2.25999*2.25681
11/17/2009 11:50:00*2.25999*2.25954*2.26075*2.25861
11/17/2009 11:55:00*2.25954*2.25929*2.26132*2.25909
11/17/2009 12:00:00*2.25929*2.25739*2.25959*2.25694
11/17/2009 12:05:00*2.25739*2.25842*2.25842*2.25608
11/17/2009 12:10:00*2.25842*2.25769*2.25858*2.25755
11/17/2009 12:15:00*2.25769*2.25679*2.25803*2.25539
11/17/2009 12:20:00*2.25679*2.25609*2.25749*2.25539
11/17/2009 12:25:00*2.25609*2.25619*2.25789*2.255
11/17/2009 12:30:00*2.25619*2.25664*2.25689*2.25537
11/17/2009 12:35:00*2.25664*2.25499*2.25681*2.25477
11/17/2009 12:40:00*2.25499*2.25539*2.2558*2.25479
11/17/2009 12:45:00*2.25539*2.25568*2.25689*2.25489
11/17/2009 12:50:00*2.25568*2.25531*2.25629*2.25531
11/17/2009 12:55:00*2.25531*2.25649*2.25689*2.2552
11/17/2009 13:00:00*2.25649*2.25589*2.25659*2.25569
11/17/2009 13:05:00*2.25589*2.25606*2.25639*2.25549
11/17/2009 13:10:00*2.25606*2.25709*2.25766*2.25606
11/17/2009 13:15:00*2.25709*2.25721*2.25729*2.25679
11/17/2009 13:20:00*2.25721*2.25559*2.25762*2.25543
11/17/2009 13:25:00*2.25559*2.25421*2.25559*2.25319
11/17/2009 13:30:00*2.25421*2.25499*2.25509*2.25419
11/17/2009 13:35:00*2.25499*2.25419*2.25529*2.25389
11/17/2009 13:40:00*2.25419*2.25482*2.25539*2.25409
11/17/2009 13:45:00*2.25482*2.25309*2.25529*2.25279
11/17/2009 13:50:00*2.25309*2.25349*2.25429*2.25279
11/17/2009 13:55:00*2.25349*2.25379*2.25399*2.25309
11/17/2009 14:00:00*2.25379*2.25369*2.25445*2.25331
11/17/2009 14:05:00*2.25369*2.25779*2.25779*2.25369
11/17/2009 14:10:00*2.25779*2.25839*2.25939*2.25776
11/17/2009 14:15:00*2.25839*2.25759*2.2588*2.25759
11/17/2009 14:20:00*2.25759*2.25728*2.25759*2.25661
11/17/2009 14:25:00*2.25728*2.25744*2.25809*2.25711
11/17/2009 14:30:00*2.25744*2.25729*2.25776*2.25706
11/17/2009 14:35:00*2.25729*2.25795*2.25799*2.25719
11/17/2009 14:40:00*2.25795*2.25809*2.25822*2.25779
11/17/2009 14:45:00*2.25809*2.25759*2.25839*2.25739
11/17/2009 14:50:00*2.25759*2.25849*2.25856*2.25699
11/17/2009 14:55:00*2.25849*2.25792*2.25859*2.25789
11/17/2009 15:00:00*2.25792*2.25819*2.259*2.25738
11/17/2009 15:05:00*2.25819*2.25656*2.25829*2.25569
11/17/2009 15:10:00*2.25656*2.25689*2.25699*2.25527
11/17/2009 15:15:00*2.25689*2.25579*2.25729*2.25569
11/17/2009 15:20:00*2.25579*2.25579*2.25599*2.25519
11/17/2009 15:25:00*2.25579*2.25669*2.25689*2.25579
11/17/2009 15:30:00*2.25669*2.25599*2.25691*2.25559
11/17/2009 15:35:00*2.25599*2.25674*2.25708*2.25583
11/17/2009 15:40:00*2.25674*2.25536*2.25674*2.25465
11/17/2009 15:45:00*2.25536*2.25489*2.25536*2.25449
11/17/2009 15:50:00*2.25489*2.25511*2.25633*2.25419
11/17/2009 15:55:00*2.25511*2.25426*2.25566*2.25426
11/17/2009 16:00:00*2.25426*2.25512*2.25512*2.25398
11/17/2009 16:05:00*2.25512*2.25409*2.25512*2.25369
11/17/2009 16:10:00*2.25409*2.25409*2.25479*2.25399
11/17/2009 16:15:00*2.25409*2.25449*2.25449*2.25399
11/17/2009 16:20:00*2.25449*2.25395*2.25472*2.25381
11/17/2009 16:25:00*2.25395*2.25395*2.25411*2.25381
11/17/2009 16:30:00*2.25395*2.25465*2.25465*2.25395
11/17/2009 16:35:00*2.25465*2.25469*2.25479*2.25465
11/17/2009 16:40:00*2.25469*2.25459*2.25519*2.25439
11/17/2009 16:45:00*2.25459*2.25429*2.25469*2.25419
11/17/2009 16:50:00*2.25429*2.25421*2.25449*2.25391
11/17/2009 16:55:00*2.25421*2.25369*2.25421*2.25339
11/17/2009 17:00:00*2.25369*2.25489*2.25489*2.25359
