11/12/2009 17:05:00*2.26099*2.26126*2.26137*2.25939
11/12/2009 17:10:00*2.26126*2.26119*2.26139*2.26109
11/12/2009 17:15:00*2.26119*2.26299*2.26309*2.26119
11/12/2009 17:20:00*2.26299*2.26208*2.26509*2.26169
11/12/2009 17:25:00*2.26208*2.26509*2.26549*2.26208
11/12/2009 17:30:00*2.26509*2.26519*2.26539*2.26489
11/12/2009 17:35:00*2.26519*2.26549*2.26561*2.26519
11/12/2009 17:40:00*2.26549*2.26369*2.26619*2.26359
11/12/2009 17:45:00*2.26369*2.26409*2.26539*2.26359
11/12/2009 17:50:00*2.26409*2.26348*2.26529*2.26339
11/12/2009 17:55:00*2.26348*2.26249*2.26419*2.26239
11/12/2009 18:00:00*2.26249*2.26269*2.26329*2.26249
11/12/2009 18:05:00*2.26269*2.26259*2.26279*2.26219
11/12/2009 18:10:00*2.26259*2.26234*2.26275*2.26234
11/12/2009 18:15:00*2.26234*2.26272*2.26279*2.26189
11/12/2009 18:20:00*2.26272*2.26019*2.26272*2.25929
11/12/2009 18:25:00*2.26019*2.25929*2.26019*2.25919
11/12/2009 18:30:00*2.25929*2.25969*2.25994*2.25929
11/12/2009 18:35:00*2.25969*2.25859*2.25979*2.25829
11/12/2009 18:40:00*2.25859*2.25865*2.25896*2.25829
11/12/2009 18:45:00*2.25865*2.25899*2.25969*2.25839
11/12/2009 18:50:00*2.25899*2.25799*2.25959*2.25797
11/12/2009 18:55:00*2.25799*2.26063*2.26085*2.25799
11/12/2009 19:00:00*2.26063*2.25949*2.26099*2.25949
11/12/2009 19:05:00*2.25949*2.26039*2.26099*2.25949
11/12/2009 19:10:00*2.26039*2.25969*2.26079*2.25969
11/12/2009 19:15:00*2.25969*2.25958*2.26098*2.25889
11/12/2009 19:20:00*2.25958*2.25869*2.26009*2.25747
11/12/2009 19:25:00*2.25869*2.25947*2.2596*2.25799
11/12/2009 19:30:00*2.25947*2.25939*2.25979*2.25892
11/12/2009 19:35:00*2.25939*2.25981*2.25985*2.25899
11/12/2009 19:40:00*2.25981*2.25998*2.2607*2.2594
11/12/2009 19:45:00*2.25998*2.26189*2.26321*2.25953
11/12/2009 19:50:00*2.26189*2.26169*2.26263*2.26081
11/12/2009 19:55:00*2.26169*2.26131*2.26237*2.26085
11/12/2009 20:00:00*2.26131*2.26149*2.2621*2.26023
11/12/2009 20:05:00*2.26149*2.26102*2.26229*2.26085
11/12/2009 20:10:00*2.26102*2.263*2.26312*2.26093
11/12/2009 20:15:00*2.263*2.26537*2.26537*2.26236
11/12/2009 20:20:00*2.26537*2.26373*2.26586*2.26373
11/12/2009 20:25:00*2.26373*2.26249*2.26419*2.26189
11/12/2009 20:30:00*2.26249*2.26237*2.26321*2.26122
11/12/2009 20:35:00*2.26237*2.26269*2.26289*2.26204
11/12/2009 20:40:00*2.26269*2.26284*2.26559*2.26239
11/12/2009 20:45:00*2.26284*2.26339*2.26459*2.26279
11/12/2009 20:50:00*2.26339*2.26321*2.26431*2.2632
11/12/2009 20:55:00*2.26321*2.26303*2.26335*2.26265
11/12/2009 21:00:00*2.26303*2.26259*2.26342*2.26249
11/12/2009 21:05:00*2.26259*2.26227*2.26289*2.26211
11/12/2009 21:10:00*2.26227*2.26282*2.26297*2.26208
11/12/2009 21:15:00*2.26282*2.26179*2.26299*2.26179
11/12/2009 21:20:00*2.26179*2.26209*2.26269*2.26169
11/12/2009 21:25:00*2.26209*2.26249*2.26297*2.26189
11/12/2009 21:30:00*2.26249*2.26139*2.26249*2.26123
11/12/2009 21:35:00*2.26139*2.26119*2.26191*2.25946
11/12/2009 21:40:00*2.26119*2.26044*2.262*2.25998
11/12/2009 21:45:00*2.26044*2.26099*2.26119*2.26044
11/12/2009 21:50:00*2.26099*2.26115*2.26141*2.26069
11/12/2009 21:55:00*2.26115*2.26129*2.26149*2.26079
11/12/2009 22:00:00*2.26129*2.26149*2.26149*2.26089
11/12/2009 22:05:00*2.26149*2.26249*2.2634*2.26119
11/12/2009 22:10:00*2.26249*2.26219*2.26261*2.26149
11/12/2009 22:15:00*2.26219*2.26319*2.26329*2.26179
11/12/2009 22:20:00*2.26319*2.26169*2.26349*2.2614
11/12/2009 22:25:00*2.26169*2.26239*2.26299*2.26164
11/12/2009 22:30:00*2.26239*2.26169*2.26269*2.26139
11/12/2009 22:35:00*2.26169*2.26189*2.26199*2.26149
11/12/2009 22:40:00*2.26189*2.26271*2.26289*2.26189
11/12/2009 22:45:00*2.26271*2.26359*2.26379*2.26219
11/12/2009 22:50:00*2.26359*2.26379*2.26439*2.26349
11/12/2009 22:55:00*2.26379*2.26279*2.26399*2.26261
11/12/2009 23:00:00*2.26279*2.26179*2.26309*2.26169
11/12/2009 23:05:00*2.26179*2.26328*2.26359*2.26179
11/12/2009 23:10:00*2.26328*2.26341*2.26368*2.26319
11/12/2009 23:15:00*2.26341*2.26162*2.26341*2.26162
11/12/2009 23:20:00*2.26162*2.26269*2.26279*2.26139
11/12/2009 23:25:00*2.26269*2.26269*2.26309*2.26209
11/12/2009 23:30:00*2.26269*2.26309*2.26359*2.26229
11/12/2009 23:35:00*2.26309*2.26321*2.26369*2.26291
11/12/2009 23:40:00*2.26321*2.26375*2.26375*2.26321
11/12/2009 23:45:00*2.26375*2.26279*2.26385*2.26259
11/12/2009 23:50:00*2.26279*2.26329*2.2633*2.26269
11/12/2009 23:55:00*2.26329*2.26149*2.26331*2.26109
11/13/2009 00:00:00*2.26149*2.26209*2.26239*2.26079
11/13/2009 00:05:00*2.26209*2.26299*2.26299*2.26209
11/13/2009 00:10:00*2.26299*2.26249*2.26339*2.26231
11/13/2009 00:15:00*2.26249*2.26199*2.26259*2.26189
11/13/2009 00:20:00*2.26199*2.26219*2.26269*2.26179
11/13/2009 00:25:00*2.26219*2.26229*2.26239*2.26189
11/13/2009 00:30:00*2.26229*2.26269*2.26329*2.2619
11/13/2009 00:35:00*2.26269*2.26279*2.26339*2.26234
11/13/2009 00:40:00*2.26279*2.26273*2.26362*2.26249
11/13/2009 00:45:00*2.26273*2.2637*2.26379*2.26252
11/13/2009 00:50:00*2.2637*2.26229*2.26371*2.26209
11/13/2009 00:55:00*2.26229*2.26219*2.26239*2.26189
11/13/2009 01:00:00*2.26219*2.26419*2.26419*2.26209
11/13/2009 01:05:00*2.26419*2.26249*2.26429*2.26201
11/13/2009 01:10:00*2.26249*2.26259*2.26309*2.26237
11/13/2009 01:15:00*2.26259*2.26239*2.26278*2.26149
11/13/2009 01:20:00*2.26239*2.26299*2.26333*2.26209
11/13/2009 01:25:00*2.26299*2.26249*2.26319*2.26249
11/13/2009 01:30:00*2.26249*2.26139*2.26249*2.26139
11/13/2009 01:35:00*2.26139*2.26182*2.26182*2.26089
11/13/2009 01:40:00*2.26182*2.26139*2.26183*2.26053
11/13/2009 01:45:00*2.26139*2.26119*2.26201*2.26029
11/13/2009 01:50:00*2.26119*2.26049*2.26239*2.26039
11/13/2009 01:55:00*2.26049*2.26019*2.26119*2.25939
11/13/2009 02:00:00*2.26019*2.26079*2.26079*2.25956
11/13/2009 02:05:00*2.26079*2.25879*2.2615*2.25843
11/13/2009 02:10:00*2.25879*2.25917*2.25993*2.25779
11/13/2009 02:15:00*2.25917*2.25895*2.26053*2.25799
11/13/2009 02:20:00*2.25895*2.25999*2.26042*2.25883
11/13/2009 02:25:00*2.25999*2.25983*2.26041*2.25899
11/13/2009 02:30:00*2.25983*2.25839*2.25999*2.25829
11/13/2009 02:35:00*2.25839*2.26149*2.26239*2.25839
11/13/2009 02:40:00*2.26149*2.26259*2.26269*2.26047
11/13/2009 02:45:00*2.26259*2.26222*2.26379*2.26149
11/13/2009 02:50:00*2.26222*2.26129*2.26226*2.26039
11/13/2009 02:55:00*2.26129*2.26199*2.26257*2.26119
11/13/2009 03:00:00*2.26199*2.26617*2.26617*2.26155
11/13/2009 03:05:00*2.26617*2.26549*2.26689*2.26469
11/13/2009 03:10:00*2.26549*2.26649*2.26709*2.26519
11/13/2009 03:15:00*2.26649*2.26739*2.26739*2.26599
11/13/2009 03:20:00*2.26739*2.26769*2.26966*2.26719
11/13/2009 03:25:00*2.26769*2.26609*2.26873*2.26599
11/13/2009 03:30:00*2.26609*2.26729*2.26729*2.26535
11/13/2009 03:35:00*2.26729*2.26709*2.26773*2.26629
11/13/2009 03:40:00*2.26709*2.26679*2.26764*2.26614
11/13/2009 03:45:00*2.26679*2.26546*2.26679*2.26546
11/13/2009 03:50:00*2.26546*2.26554*2.26589*2.26499
11/13/2009 03:55:00*2.26554*2.26639*2.26678*2.26519
11/13/2009 04:00:00*2.26639*2.26589*2.26648*2.26529
11/13/2009 04:05:00*2.26589*2.26719*2.26729*2.26499
11/13/2009 04:10:00*2.26719*2.26569*2.26719*2.26549
11/13/2009 04:15:00*2.26569*2.26539*2.26579*2.26509
11/13/2009 04:20:00*2.26539*2.26479*2.26579*2.26459
11/13/2009 04:25:00*2.26479*2.26209*2.26579*2.26179
11/13/2009 04:30:00*2.26209*2.26052*2.26255*2.2601
11/13/2009 04:35:00*2.26052*2.25921*2.2618*2.25879
11/13/2009 04:40:00*2.25921*2.26072*2.26119*2.25849
11/13/2009 04:45:00*2.26072*2.26079*2.26146*2.26009
11/13/2009 04:50:00*2.26079*2.26209*2.26209*2.26069
11/13/2009 04:55:00*2.26209*2.26304*2.26312*2.26169
11/13/2009 05:00:00*2.26304*2.26626*2.26709*2.26281
11/13/2009 05:05:00*2.26626*2.26429*2.26643*2.26369
11/13/2009 05:10:00*2.26429*2.26281*2.26429*2.26259
11/13/2009 05:15:00*2.26281*2.26439*2.26483*2.26281
11/13/2009 05:20:00*2.26439*2.26589*2.26619*2.26439
11/13/2009 05:25:00*2.26589*2.26619*2.26689*2.26557
11/13/2009 05:30:00*2.26619*2.26484*2.26674*2.26479
11/13/2009 05:35:00*2.26484*2.26489*2.26559*2.26409
11/13/2009 05:40:00*2.26489*2.26499*2.26549*2.26459
11/13/2009 05:45:00*2.26499*2.26469*2.26499*2.26381
11/13/2009 05:50:00*2.26469*2.26439*2.26489*2.26319
11/13/2009 05:55:00*2.26439*2.26279*2.26439*2.26259
11/13/2009 06:00:00*2.26279*2.26229*2.26309*2.26209
11/13/2009 06:05:00*2.26229*2.25969*2.26239*2.25969
11/13/2009 06:10:00*2.25969*2.26029*2.26119*2.25929
11/13/2009 06:15:00*2.26029*2.26099*2.26099*2.25969
11/13/2009 06:20:00*2.26099*2.26049*2.26119*2.25959
11/13/2009 06:25:00*2.26049*2.26109*2.26121*2.26009
11/13/2009 06:30:00*2.26109*2.26129*2.26189*2.26059
11/13/2009 06:35:00*2.26129*2.26079*2.26189*2.26079
11/13/2009 06:40:00*2.26079*2.26259*2.26259*2.26059
11/13/2009 06:45:00*2.26259*2.26399*2.26409*2.26135
11/13/2009 06:50:00*2.26399*2.2635*2.26434*2.26339
11/13/2009 06:55:00*2.2635*2.26259*2.2635*2.26199
11/13/2009 07:00:00*2.26259*2.26469*2.26469*2.26259
11/13/2009 07:05:00*2.26469*2.26419*2.26519*2.26389
11/13/2009 07:10:00*2.26419*2.26469*2.26499*2.26369
11/13/2009 07:15:00*2.26469*2.26489*2.26519*2.26427
11/13/2009 07:20:00*2.26489*2.26434*2.26619*2.26386
11/13/2009 07:25:00*2.26434*2.26339*2.26567*2.26334
11/13/2009 07:30:00*2.26339*2.26373*2.26383*2.26279
11/13/2009 07:35:00*2.26373*2.26319*2.26389*2.26309
11/13/2009 07:40:00*2.26319*2.26141*2.26349*2.2611
11/13/2009 07:45:00*2.26141*2.26099*2.26209*2.26089
11/13/2009 07:50:00*2.26099*2.26235*2.26259*2.26084
11/13/2009 07:55:00*2.26235*2.26289*2.26319*2.26139
11/13/2009 08:00:00*2.26289*2.26039*2.26339*2.26029
11/13/2009 08:05:00*2.26039*2.26082*2.26149*2.26036
11/13/2009 08:10:00*2.26082*2.26069*2.26219*2.26042
11/13/2009 08:15:00*2.26069*2.26199*2.26264*2.25999
11/13/2009 08:20:00*2.26199*2.26091*2.26249*2.26069
11/13/2009 08:25:00*2.26091*2.25889*2.26131*2.25849
11/13/2009 08:30:00*2.25889*2.25869*2.26033*2.25869
11/13/2009 08:35:00*2.25869*2.25916*2.26079*2.25739
11/13/2009 08:40:00*2.25916*2.25879*2.25981*2.25779
11/13/2009 08:45:00*2.25879*2.25779*2.25894*2.25739
11/13/2009 08:50:00*2.25779*2.25729*2.25789*2.25679
11/13/2009 08:55:00*2.25729*2.25789*2.25805*2.25729
11/13/2009 09:00:00*2.25789*2.25829*2.25919*2.25789
11/13/2009 09:05:00*2.25829*2.25881*2.25919*2.25725
11/13/2009 09:10:00*2.25881*2.25839*2.25909*2.25724
11/13/2009 09:15:00*2.25839*2.25819*2.25949*2.25809
11/13/2009 09:20:00*2.25819*2.2593*2.25982*2.25779
11/13/2009 09:25:00*2.2593*2.26009*2.26049*2.25879
11/13/2009 09:30:00*2.26009*2.25879*2.26009*2.25849
11/13/2009 09:35:00*2.25879*2.25939*2.25969*2.25769
11/13/2009 09:40:00*2.25939*2.2577*2.25949*2.25757
11/13/2009 09:45:00*2.2577*2.25759*2.25915*2.25651
11/13/2009 09:50:00*2.25759*2.25684*2.25879*2.25609
11/13/2009 09:55:00*2.25684*2.25559*2.25709*2.25529
11/13/2009 10:00:00*2.25559*2.25831*2.26029*2.2553
11/13/2009 10:05:00*2.25831*2.25849*2.25964*2.25809
11/13/2009 10:10:00*2.25849*2.25709*2.25889*2.25689
11/13/2009 10:15:00*2.25709*2.25712*2.25719*2.25479
11/13/2009 10:20:00*2.25712*2.25637*2.25779*2.25609
11/13/2009 10:25:00*2.25637*2.25719*2.2577*2.25549
11/13/2009 10:30:00*2.25719*2.25859*2.25889*2.25719
11/13/2009 10:35:00*2.25859*2.25837*2.25938*2.25789
11/13/2009 10:40:00*2.25837*2.25299*2.25868*2.2529
11/13/2009 10:45:00*2.25299*2.24791*2.25319*2.24621
11/13/2009 10:50:00*2.24791*2.24759*2.24879*2.24709
11/13/2009 10:55:00*2.24759*2.24546*2.24814*2.24521
11/13/2009 11:00:00*2.24546*2.24858*2.24858*2.24469
11/13/2009 11:05:00*2.24858*2.24649*2.24871*2.24649
11/13/2009 11:10:00*2.24649*2.24869*2.24879*2.24629
11/13/2009 11:15:00*2.24869*2.24999*2.25036*2.24839
11/13/2009 11:20:00*2.24999*2.24835*2.25036*2.24799
11/13/2009 11:25:00*2.24835*2.24859*2.24925*2.24779
11/13/2009 11:30:00*2.24859*2.24669*2.24879*2.24599
11/13/2009 11:35:00*2.24669*2.24769*2.24837*2.24582
11/13/2009 11:40:00*2.24769*2.24629*2.24783*2.2457
11/13/2009 11:45:00*2.24629*2.24619*2.24763*2.24529
11/13/2009 11:50:00*2.24619*2.24542*2.24628*2.24409
11/13/2009 11:55:00*2.24542*2.24632*2.24649*2.24393
11/13/2009 12:00:00*2.24632*2.2451*2.24638*2.2451
11/13/2009 12:05:00*2.2451*2.24409*2.24569*2.24349
11/13/2009 12:10:00*2.24409*2.24531*2.24542*2.24389
11/13/2009 12:15:00*2.24531*2.24649*2.24676*2.24519
11/13/2009 12:20:00*2.24649*2.24639*2.2472*2.24492
11/13/2009 12:25:00*2.24639*2.24659*2.24659*2.24462
11/13/2009 12:30:00*2.24659*2.24519*2.24659*2.24499
11/13/2009 12:35:00*2.24519*2.2446*2.24579*2.24454
11/13/2009 12:40:00*2.2446*2.24449*2.24529*2.24359
11/13/2009 12:45:00*2.24449*2.24468*2.24522*2.24444
11/13/2009 12:50:00*2.24468*2.24679*2.24699*2.24454
11/13/2009 12:55:00*2.24679*2.24679*2.24757*2.24582
11/13/2009 13:00:00*2.24679*2.24699*2.2476*2.2461
11/13/2009 13:05:00*2.24699*2.24659*2.24709*2.24639
11/13/2009 13:10:00*2.24659*2.24634*2.24663*2.24634
11/13/2009 13:15:00*2.24634*2.24646*2.24659*2.24619
11/13/2009 13:20:00*2.24646*2.24619*2.24649*2.24595
11/13/2009 13:25:00*2.24619*2.24629*2.2473*2.24599
11/13/2009 13:30:00*2.24629*2.24349*2.24629*2.24349
11/13/2009 13:35:00*2.24349*2.24439*2.24471*2.24349
11/13/2009 13:40:00*2.24439*2.24421*2.24469*2.2441
11/13/2009 13:45:00*2.24421*2.24359*2.24499*2.24329
11/13/2009 13:50:00*2.24359*2.24339*2.24399*2.24339
11/13/2009 13:55:00*2.24339*2.2437*2.24389*2.2433
11/13/2009 14:00:00*2.2437*2.24399*2.24409*2.24279
11/13/2009 14:05:00*2.24399*2.24389*2.24481*2.2436
11/13/2009 14:10:00*2.24389*2.24291*2.24409*2.24291
11/13/2009 14:15:00*2.24291*2.2428*2.2431*2.24275
11/13/2009 14:20:00*2.2428*2.24119*2.2428*2.24119
11/13/2009 14:25:00*2.24119*2.24479*2.24509*2.24119
11/13/2009 14:30:00*2.24479*2.24279*2.24509*2.24259
11/13/2009 14:35:00*2.24279*2.24459*2.24489*2.24239
11/13/2009 14:40:00*2.24459*2.24639*2.24749*2.24459
11/13/2009 14:45:00*2.24639*2.24531*2.24746*2.24531
11/13/2009 14:50:00*2.24531*2.24459*2.24531*2.24419
11/13/2009 14:55:00*2.24459*2.24539*2.24539*2.24439
11/13/2009 15:00:00*2.24539*2.24528*2.24609*2.24489
11/13/2009 15:05:00*2.24528*2.24589*2.24659*2.24439
11/13/2009 15:10:00*2.24589*2.24588*2.24609*2.24535
11/13/2009 15:15:00*2.24588*2.24469*2.24609*2.24409
11/13/2009 15:20:00*2.24469*2.24459*2.24583*2.24436
11/13/2009 15:25:00*2.24459*2.24449*2.24489*2.24399
11/13/2009 15:30:00*2.24449*2.24563*2.24589*2.24429
11/13/2009 15:35:00*2.24563*2.24509*2.24589*2.24459
11/13/2009 15:40:00*2.24509*2.24559*2.24579*2.24489
11/13/2009 15:45:00*2.24559*2.24559*2.24642*2.24399
11/13/2009 15:50:00*2.24559*2.2449*2.24599*2.24409
11/13/2009 15:55:00*2.2449*2.242*2.24509*2.24199
11/13/2009 16:00:00*2.242*2.24229*2.24253*2.24176
11/13/2009 16:05:00*2.24229*2.24239*2.24239*2.24209
