11/11/2009 17:05:00*2.24219*2.24269*2.24269*2.23879
11/11/2009 17:10:00*2.24269*2.24079*2.24289*2.24009
11/11/2009 17:15:00*2.24079*2.24069*2.24079*2.24062
11/11/2009 17:20:00*2.24069*2.24059*2.24099*2.24039
11/11/2009 17:25:00*2.24059*2.23969*2.24132*2.23967
11/11/2009 17:30:00*2.23969*2.23999*2.24029*2.23959
11/11/2009 17:35:00*2.23999*2.23739*2.24009*2.23412
11/11/2009 17:40:00*2.23739*2.23739*2.24019*2.23619
11/11/2009 17:45:00*2.23739*2.23924*2.23924*2.23739
11/11/2009 17:50:00*2.23924*2.23949*2.23952*2.23915
11/11/2009 17:55:00*2.23949*2.23949*2.23979*2.23912
11/11/2009 18:00:00*2.23949*2.24043*2.24043*2.23929
11/11/2009 18:05:00*2.24043*2.23949*2.24059*2.23949
11/11/2009 18:10:00*2.23949*2.23925*2.23959*2.23921
11/11/2009 18:15:00*2.23925*2.23868*2.23925*2.23833
11/11/2009 18:20:00*2.23868*2.23949*2.23949*2.23819
11/11/2009 18:25:00*2.23949*2.23869*2.23979*2.23869
11/11/2009 18:30:00*2.23869*2.23859*2.23909*2.23847
11/11/2009 18:35:00*2.23859*2.23919*2.23989*2.23854
11/11/2009 18:40:00*2.23919*2.23899*2.23939*2.23869
11/11/2009 18:45:00*2.23899*2.23879*2.23919*2.23879
11/11/2009 18:50:00*2.23879*2.23869*2.23899*2.23849
11/11/2009 18:55:00*2.23869*2.23809*2.23899*2.23799
11/11/2009 19:00:00*2.23809*2.23859*2.23879*2.23749
11/11/2009 19:05:00*2.23859*2.24039*2.24079*2.23839
11/11/2009 19:10:00*2.24039*2.24049*2.24079*2.23889
11/11/2009 19:15:00*2.24049*2.23939*2.24069*2.23929
11/11/2009 19:20:00*2.23939*2.23989*2.23989*2.23869
11/11/2009 19:25:00*2.23989*2.24018*2.24019*2.23889
11/11/2009 19:30:00*2.24018*2.24128*2.24128*2.239
11/11/2009 19:35:00*2.24128*2.23599*2.24128*2.23215
11/11/2009 19:40:00*2.23599*2.23399*2.23609*2.23357
11/11/2009 19:45:00*2.23399*2.23579*2.23639*2.2333
11/11/2009 19:50:00*2.23579*2.2353*2.23689*2.23479
11/11/2009 19:55:00*2.2353*2.23518*2.23612*2.23518
11/11/2009 20:00:00*2.23518*2.23579*2.23603*2.23389
11/11/2009 20:05:00*2.23579*2.23539*2.23619*2.23409
11/11/2009 20:10:00*2.23539*2.23429*2.23559*2.23429
11/11/2009 20:15:00*2.23429*2.23499*2.23549*2.23369
11/11/2009 20:20:00*2.23499*2.23529*2.23629*2.23419
11/11/2009 20:25:00*2.23529*2.23659*2.23729*2.23522
11/11/2009 20:30:00*2.23659*2.23609*2.23699*2.23487
11/11/2009 20:35:00*2.23609*2.23619*2.23679*2.23569
11/11/2009 20:40:00*2.23619*2.23669*2.23759*2.23599
11/11/2009 20:45:00*2.23669*2.23729*2.23759*2.23619
11/11/2009 20:50:00*2.23729*2.23799*2.23889*2.23719
11/11/2009 20:55:00*2.23799*2.23929*2.23969*2.23739
11/11/2009 21:00:00*2.23929*2.24069*2.24069*2.23929
11/11/2009 21:05:00*2.24069*2.24029*2.2412*2.23929
11/11/2009 21:10:00*2.24029*2.23999*2.24079*2.23979
11/11/2009 21:15:00*2.23999*2.24099*2.24109*2.23899
11/11/2009 21:20:00*2.24099*2.24187*2.24279*2.23979
11/11/2009 21:25:00*2.24187*2.24149*2.24249*2.24129
11/11/2009 21:30:00*2.24149*2.24159*2.24169*2.24099
11/11/2009 21:35:00*2.24159*2.24169*2.24169*2.24091
11/11/2009 21:40:00*2.24169*2.24029*2.24169*2.24019
11/11/2009 21:45:00*2.24029*2.24049*2.24069*2.23949
11/11/2009 21:50:00*2.24049*2.24039*2.24189*2.24019
11/11/2009 21:55:00*2.24039*2.24109*2.24139*2.24009
11/11/2009 22:00:00*2.24109*2.24055*2.2414*2.24029
11/11/2009 22:05:00*2.24055*2.24039*2.24099*2.23999
11/11/2009 22:10:00*2.24039*2.23929*2.24039*2.23869
11/11/2009 22:15:00*2.23929*2.23869*2.23929*2.23869
11/11/2009 22:20:00*2.23869*2.23841*2.23939*2.23729
11/11/2009 22:25:00*2.23841*2.23899*2.23929*2.23829
11/11/2009 22:30:00*2.23899*2.23899*2.23955*2.23868
11/11/2009 22:35:00*2.23899*2.23869*2.23949*2.23736
11/11/2009 22:40:00*2.23869*2.23809*2.23929*2.23809
11/11/2009 22:45:00*2.23809*2.23909*2.23909*2.238
11/11/2009 22:50:00*2.23909*2.23829*2.23909*2.23789
11/11/2009 22:55:00*2.23829*2.23852*2.23956*2.23809
11/11/2009 23:00:00*2.23852*2.24001*2.24001*2.23769
11/11/2009 23:05:00*2.24001*2.23896*2.24031*2.23839
11/11/2009 23:10:00*2.23896*2.23849*2.23949*2.23827
11/11/2009 23:15:00*2.23849*2.23726*2.23849*2.23726
11/11/2009 23:20:00*2.23726*2.2374*2.23859*2.23725
11/11/2009 23:25:00*2.2374*2.23799*2.23879*2.23736
11/11/2009 23:30:00*2.23799*2.23889*2.23889*2.23749
11/11/2009 23:35:00*2.23889*2.23869*2.23899*2.23772
11/11/2009 23:40:00*2.23869*2.23809*2.23929*2.23789
11/11/2009 23:45:00*2.23809*2.23779*2.2391*2.23779
11/11/2009 23:50:00*2.23779*2.23929*2.23929*2.23779
11/11/2009 23:55:00*2.23929*2.23919*2.23953*2.23899
11/12/2009 00:00:00*2.23919*2.23759*2.23919*2.23728
11/12/2009 00:05:00*2.23759*2.23749*2.23809*2.23729
11/12/2009 00:10:00*2.23749*2.23679*2.23809*2.23679
11/12/2009 00:15:00*2.23679*2.23669*2.23699*2.23519
11/12/2009 00:20:00*2.23669*2.23649*2.23724*2.23609
11/12/2009 00:25:00*2.23649*2.23709*2.23719*2.23649
11/12/2009 00:30:00*2.23709*2.23629*2.23739*2.23619
11/12/2009 00:35:00*2.23629*2.23646*2.23649*2.23549
11/12/2009 00:40:00*2.23646*2.23599*2.23719*2.23538
11/12/2009 00:45:00*2.23599*2.23589*2.23599*2.23569
11/12/2009 00:50:00*2.23589*2.23599*2.23609*2.23569
11/12/2009 00:55:00*2.23599*2.23679*2.23699*2.23539
11/12/2009 01:00:00*2.23679*2.23679*2.23709*2.23579
11/12/2009 01:05:00*2.23679*2.23699*2.23699*2.23633
11/12/2009 01:10:00*2.23699*2.23719*2.23769*2.23609
11/12/2009 01:15:00*2.23719*2.23869*2.23923*2.23669
11/12/2009 01:20:00*2.23869*2.23709*2.23919*2.23659
11/12/2009 01:25:00*2.23709*2.23819*2.23819*2.23709
11/12/2009 01:30:00*2.23819*2.23749*2.23819*2.23729
11/12/2009 01:35:00*2.23749*2.23759*2.23789*2.23655
11/12/2009 01:40:00*2.23759*2.23818*2.23818*2.23637
11/12/2009 01:45:00*2.23818*2.23769*2.23903*2.23759
11/12/2009 01:50:00*2.23769*2.23849*2.23869*2.23759
11/12/2009 01:55:00*2.23849*2.23909*2.23909*2.23749
11/12/2009 02:00:00*2.23909*2.23849*2.24001*2.23799
11/12/2009 02:05:00*2.23849*2.23749*2.23869*2.23729
11/12/2009 02:10:00*2.23749*2.23589*2.23749*2.23581
11/12/2009 02:15:00*2.23589*2.23459*2.23619*2.23444
11/12/2009 02:20:00*2.23459*2.23598*2.23639*2.23369
11/12/2009 02:25:00*2.23598*2.23629*2.23731*2.23572
11/12/2009 02:30:00*2.23629*2.23759*2.23759*2.23589
11/12/2009 02:35:00*2.23759*2.23639*2.23759*2.23539
11/12/2009 02:40:00*2.23639*2.23539*2.23655*2.23492
11/12/2009 02:45:00*2.23539*2.23709*2.23729*2.23519
11/12/2009 02:50:00*2.23709*2.23589*2.2371*2.23539
11/12/2009 02:55:00*2.23589*2.23639*2.23843*2.23589
11/12/2009 03:00:00*2.23639*2.23603*2.23661*2.23371
11/12/2009 03:05:00*2.23603*2.23399*2.23683*2.23399
11/12/2009 03:10:00*2.23399*2.23339*2.23461*2.23309
11/12/2009 03:15:00*2.23339*2.23619*2.23629*2.23339
11/12/2009 03:20:00*2.23619*2.2327*2.23643*2.23254
11/12/2009 03:25:00*2.2327*2.23329*2.23381*2.23199
11/12/2009 03:30:00*2.23329*2.23379*2.23456*2.23325
11/12/2009 03:35:00*2.23379*2.23452*2.23555*2.2337
11/12/2009 03:40:00*2.23452*2.23639*2.23719*2.23399
11/12/2009 03:45:00*2.23639*2.23589*2.23719*2.23549
11/12/2009 03:50:00*2.23589*2.23629*2.23659*2.23549
11/12/2009 03:55:00*2.23629*2.23799*2.23799*2.2358
11/12/2009 04:00:00*2.23799*2.23807*2.23969*2.23762
11/12/2009 04:05:00*2.23807*2.24271*2.24301*2.23729
11/12/2009 04:10:00*2.24271*2.24382*2.24473*2.24239
11/12/2009 04:15:00*2.24382*2.2449*2.24548*2.24306
11/12/2009 04:20:00*2.2449*2.24419*2.24638*2.24319
11/12/2009 04:25:00*2.24419*2.24359*2.24489*2.24309
11/12/2009 04:30:00*2.24359*2.24339*2.24392*2.24169
11/12/2009 04:35:00*2.24339*2.24561*2.247*2.24319
11/12/2009 04:40:00*2.24561*2.24535*2.24598*2.24429
11/12/2009 04:45:00*2.24535*2.24559*2.24589*2.24469
11/12/2009 04:50:00*2.24559*2.24547*2.24721*2.24509
11/12/2009 04:55:00*2.24547*2.24529*2.24627*2.24479
11/12/2009 05:00:00*2.24529*2.24508*2.24599*2.24462
11/12/2009 05:05:00*2.24508*2.24709*2.24709*2.24456
11/12/2009 05:10:00*2.24709*2.24879*2.24879*2.24679
11/12/2009 05:15:00*2.24879*2.24759*2.24962*2.24759
11/12/2009 05:20:00*2.24759*2.24759*2.24847*2.24723
11/12/2009 05:25:00*2.24759*2.24684*2.24829*2.2464
11/12/2009 05:30:00*2.24684*2.24599*2.24687*2.24522
11/12/2009 05:35:00*2.24599*2.24735*2.24836*2.24553
11/12/2009 05:40:00*2.24735*2.24569*2.24762*2.24513
11/12/2009 05:45:00*2.24569*2.24447*2.24589*2.24447
11/12/2009 05:50:00*2.24447*2.24499*2.24569*2.24429
11/12/2009 05:55:00*2.24499*2.24449*2.24573*2.24366
11/12/2009 06:00:00*2.24449*2.24504*2.24509*2.24369
11/12/2009 06:05:00*2.24504*2.24699*2.24735*2.24489
11/12/2009 06:10:00*2.24699*2.25009*2.25091*2.24689
11/12/2009 06:15:00*2.25009*2.24739*2.25023*2.24679
11/12/2009 06:20:00*2.24739*2.24669*2.24826*2.24651
11/12/2009 06:25:00*2.24669*2.24667*2.24779*2.24639
11/12/2009 06:30:00*2.24667*2.24709*2.24719*2.24589
11/12/2009 06:35:00*2.24709*2.24979*2.24979*2.24709
11/12/2009 06:40:00*2.24979*2.25089*2.25089*2.24879
11/12/2009 06:45:00*2.25089*2.24909*2.25089*2.24889
11/12/2009 06:50:00*2.24909*2.24909*2.24939*2.24819
11/12/2009 06:55:00*2.24909*2.24989*2.25079*2.24909
11/12/2009 07:00:00*2.24989*2.25009*2.25039*2.24938
11/12/2009 07:05:00*2.25009*2.24959*2.25069*2.24826
11/12/2009 07:10:00*2.24959*2.24889*2.24961*2.24849
11/12/2009 07:15:00*2.24889*2.24939*2.24992*2.24786
11/12/2009 07:20:00*2.24939*2.25189*2.25249*2.24939
11/12/2009 07:25:00*2.25189*2.25179*2.25286*2.25033
11/12/2009 07:30:00*2.25179*2.2538*2.25405*2.25169
11/12/2009 07:35:00*2.2538*2.25391*2.25514*2.25309
11/12/2009 07:40:00*2.25391*2.25265*2.25539*2.25231
11/12/2009 07:45:00*2.25265*2.25039*2.25279*2.24999
11/12/2009 07:50:00*2.25039*2.25009*2.25039*2.24899
11/12/2009 07:55:00*2.25009*2.24879*2.25059*2.24859
11/12/2009 08:00:00*2.24879*2.24829*2.24969*2.24819
11/12/2009 08:05:00*2.24829*2.24739*2.24829*2.24701
11/12/2009 08:10:00*2.24739*2.2479*2.24849*2.24739
11/12/2009 08:15:00*2.2479*2.2488*2.2488*2.24659
11/12/2009 08:20:00*2.2488*2.24907*2.2494*2.24747
11/12/2009 08:25:00*2.24907*2.2514*2.25204*2.24907
11/12/2009 08:30:00*2.2514*2.25193*2.25384*2.2514
11/12/2009 08:35:00*2.25193*2.25179*2.25269*2.25027
11/12/2009 08:40:00*2.25179*2.25239*2.25289*2.25099
11/12/2009 08:45:00*2.25239*2.24908*2.25239*2.24869
11/12/2009 08:50:00*2.24908*2.24969*2.24999*2.24896
11/12/2009 08:55:00*2.24969*2.24899*2.24979*2.2487
11/12/2009 09:00:00*2.24899*2.25019*2.25077*2.24879
11/12/2009 09:05:00*2.25019*2.24937*2.25108*2.24889
11/12/2009 09:10:00*2.24937*2.25001*2.25028*2.24899
11/12/2009 09:15:00*2.25001*2.24889*2.25059*2.24819
11/12/2009 09:20:00*2.24889*2.2489*2.24958*2.24815
11/12/2009 09:25:00*2.2489*2.24959*2.24989*2.24789
11/12/2009 09:30:00*2.24959*2.24959*2.25091*2.24949
11/12/2009 09:35:00*2.24959*2.24969*2.25094*2.24849
11/12/2009 09:40:00*2.24969*2.24929*2.25029*2.24826
11/12/2009 09:45:00*2.24929*2.24909*2.25029*2.24749
11/12/2009 09:50:00*2.24909*2.24759*2.24986*2.24701
11/12/2009 09:55:00*2.24759*2.24659*2.24809*2.24579
11/12/2009 10:00:00*2.24659*2.24629*2.24694*2.24519
11/12/2009 10:05:00*2.24629*2.24731*2.24762*2.24489
11/12/2009 10:10:00*2.24731*2.24949*2.24969*2.24714
11/12/2009 10:15:00*2.24949*2.25279*2.25279*2.24889
11/12/2009 10:20:00*2.25279*2.25329*2.25357*2.25019
11/12/2009 10:25:00*2.25329*2.25279*2.2534*2.25039
11/12/2009 10:30:00*2.25279*2.25039*2.25339*2.25019
11/12/2009 10:35:00*2.25039*2.25129*2.25173*2.24959
11/12/2009 10:40:00*2.25129*2.25129*2.25219*2.25069
11/12/2009 10:45:00*2.25129*2.25209*2.25339*2.25099
11/12/2009 10:50:00*2.25209*2.25049*2.25209*2.25
11/12/2009 10:55:00*2.25049*2.24769*2.25049*2.24729
11/12/2009 11:00:00*2.24769*2.24894*2.25069*2.24753
11/12/2009 11:05:00*2.24894*2.24999*2.25069*2.24894
11/12/2009 11:10:00*2.24999*2.25119*2.25193*2.24969
11/12/2009 11:15:00*2.25119*2.25359*2.25361*2.25099
11/12/2009 11:20:00*2.25359*2.25309*2.25434*2.25179
11/12/2009 11:25:00*2.25309*2.25432*2.25542*2.25269
11/12/2009 11:30:00*2.25432*2.25462*2.2562*2.25399
11/12/2009 11:35:00*2.25462*2.25479*2.25553*2.25389
11/12/2009 11:40:00*2.25479*2.25542*2.25583*2.25419
11/12/2009 11:45:00*2.25542*2.25391*2.25569*2.2533
11/12/2009 11:50:00*2.25391*2.25289*2.25419*2.25139
11/12/2009 11:55:00*2.25289*2.25289*2.25349*2.25202
11/12/2009 12:00:00*2.25289*2.25489*2.25489*2.25269
11/12/2009 12:05:00*2.25489*2.25414*2.25519*2.25359
11/12/2009 12:10:00*2.25414*2.25736*2.25779*2.25414
11/12/2009 12:15:00*2.25736*2.25595*2.25765*2.25548
11/12/2009 12:20:00*2.25595*2.25449*2.25659*2.25449
11/12/2009 12:25:00*2.25449*2.25613*2.25613*2.25449
11/12/2009 12:30:00*2.25613*2.25559*2.25634*2.25529
11/12/2009 12:35:00*2.25559*2.25659*2.25669*2.25498
11/12/2009 12:40:00*2.25659*2.25569*2.2566*2.25529
11/12/2009 12:45:00*2.25569*2.25579*2.25659*2.25569
11/12/2009 12:50:00*2.25579*2.25639*2.25669*2.25559
11/12/2009 12:55:00*2.25639*2.25606*2.25646*2.25509
11/12/2009 13:00:00*2.25606*2.25604*2.25649*2.25545
11/12/2009 13:05:00*2.25604*2.25579*2.25668*2.25571
11/12/2009 13:10:00*2.25579*2.25918*2.25949*2.25534
11/12/2009 13:15:00*2.25918*2.25922*2.25993*2.25749
11/12/2009 13:20:00*2.25922*2.25843*2.25957*2.25718
11/12/2009 13:25:00*2.25843*2.25822*2.25859*2.25749
11/12/2009 13:30:00*2.25822*2.25989*2.26013*2.25798
11/12/2009 13:35:00*2.25989*2.25966*2.26096*2.25966
11/12/2009 13:40:00*2.25966*2.25892*2.25987*2.25851
11/12/2009 13:45:00*2.25892*2.26129*2.26149*2.25879
11/12/2009 13:50:00*2.26129*2.2618*2.26207*2.26089
11/12/2009 13:55:00*2.2618*2.26125*2.2618*2.26089
11/12/2009 14:00:00*2.26125*2.26221*2.26245*2.26125
11/12/2009 14:05:00*2.26221*2.26204*2.26234*2.26163
11/12/2009 14:10:00*2.26204*2.26059*2.26204*2.25979
11/12/2009 14:15:00*2.26059*2.2597*2.26125*2.25893
11/12/2009 14:20:00*2.2597*2.25994*2.26009*2.25919
11/12/2009 14:25:00*2.25994*2.25989*2.26059*2.25926
11/12/2009 14:30:00*2.25989*2.25929*2.26015*2.25929
11/12/2009 14:35:00*2.25929*2.25977*2.25998*2.25926
11/12/2009 14:40:00*2.25977*2.25988*2.2608*2.25952
11/12/2009 14:45:00*2.25988*2.25941*2.26037*2.25844
11/12/2009 14:50:00*2.25941*2.25973*2.26077*2.25939
11/12/2009 14:55:00*2.25973*2.25864*2.2605*2.25864
11/12/2009 15:00:00*2.25864*2.26125*2.26125*2.25859
11/12/2009 15:05:00*2.26125*2.26149*2.26169*2.26059
11/12/2009 15:10:00*2.26149*2.26419*2.26441*2.26039
11/12/2009 15:15:00*2.26419*2.26329*2.26451*2.26261
11/12/2009 15:20:00*2.26329*2.2621*2.26329*2.2618
11/12/2009 15:25:00*2.2621*2.26297*2.26359*2.26188
11/12/2009 15:30:00*2.26297*2.2615*2.26324*2.26099
11/12/2009 15:35:00*2.2615*2.26262*2.26509*2.26084
11/12/2009 15:40:00*2.26262*2.26596*2.26597*2.26262
11/12/2009 15:45:00*2.26596*2.26613*2.26645*2.26352
11/12/2009 15:50:00*2.26613*2.26629*2.26659*2.26535
11/12/2009 15:55:00*2.26629*2.26609*2.26699*2.26579
11/12/2009 16:00:00*2.26609*2.26499*2.26609*2.26341
11/12/2009 16:05:00*2.26499*2.26455*2.26599*2.26443
11/12/2009 16:10:00*2.26455*2.26459*2.26484*2.26411
11/12/2009 16:15:00*2.26459*2.26549*2.26567*2.26439
11/12/2009 16:20:00*2.26549*2.26481*2.26599*2.2647
11/12/2009 16:25:00*2.26481*2.26499*2.26543*2.26439
11/12/2009 16:30:00*2.26499*2.26499*2.26519*2.26391
11/12/2009 16:35:00*2.26499*2.26405*2.26499*2.26399
11/12/2009 16:40:00*2.26405*2.26329*2.26409*2.26268
11/12/2009 16:45:00*2.26329*2.26289*2.26339*2.26279
11/12/2009 16:50:00*2.26289*2.26259*2.26299*2.26219
11/12/2009 16:55:00*2.26259*2.26183*2.26279*2.25962
11/12/2009 17:00:00*2.26183*2.26099*2.26183*2.26051
