11/10/2009 17:05:00*2.25089*2.25109*2.25139*2.25069
11/10/2009 17:10:00*2.25109*2.25139*2.25209*2.24981
11/10/2009 17:15:00*2.25139*2.25079*2.25209*2.25079
11/10/2009 17:20:00*2.25079*2.25109*2.25169*2.25079
11/10/2009 17:25:00*2.25109*2.25069*2.25139*2.25069
11/10/2009 17:30:00*2.25069*2.25087*2.25119*2.25069
11/10/2009 17:35:00*2.25087*2.25109*2.25109*2.2506
11/10/2009 17:40:00*2.25109*2.25139*2.25139*2.25099
11/10/2009 17:45:00*2.25139*2.25259*2.25259*2.25139
11/10/2009 17:50:00*2.25259*2.25245*2.25296*2.25245
11/10/2009 17:55:00*2.25245*2.25303*2.25319*2.25245
11/10/2009 18:00:00*2.25303*2.25449*2.25449*2.25272
11/10/2009 18:05:00*2.25449*2.25279*2.25449*2.25259
11/10/2009 18:10:00*2.25279*2.25379*2.25399*2.25265
11/10/2009 18:15:00*2.25379*2.25329*2.25409*2.25279
11/10/2009 18:20:00*2.25329*2.25369*2.25383*2.25299
11/10/2009 18:25:00*2.25369*2.25449*2.25449*2.25319
11/10/2009 18:30:00*2.25449*2.25449*2.25612*2.25379
11/10/2009 18:35:00*2.25449*2.25599*2.25729*2.25439
11/10/2009 18:40:00*2.25599*2.25739*2.25809*2.25569
11/10/2009 18:45:00*2.25739*2.25639*2.25789*2.25599
11/10/2009 18:50:00*2.25639*2.25699*2.25699*2.25563
11/10/2009 18:55:00*2.25699*2.25749*2.25799*2.25699
11/10/2009 19:00:00*2.25749*2.25779*2.25789*2.25709
11/10/2009 19:05:00*2.25779*2.25689*2.25879*2.25649
11/10/2009 19:10:00*2.25689*2.25749*2.25769*2.25639
11/10/2009 19:15:00*2.25749*2.25669*2.25799*2.25649
11/10/2009 19:20:00*2.25669*2.25669*2.25729*2.25609
11/10/2009 19:25:00*2.25669*2.25558*2.25689*2.25539
11/10/2009 19:30:00*2.25558*2.25369*2.25562*2.25293
11/10/2009 19:35:00*2.25369*2.25269*2.25389*2.25229
11/10/2009 19:40:00*2.25269*2.25225*2.25357*2.25212
11/10/2009 19:45:00*2.25225*2.25299*2.25299*2.25158
11/10/2009 19:50:00*2.25299*2.25279*2.25329*2.25101
11/10/2009 19:55:00*2.25279*2.25276*2.25309*2.25199
11/10/2009 20:00:00*2.25276*2.25239*2.25276*2.25069
11/10/2009 20:05:00*2.25239*2.25094*2.25309*2.25068
11/10/2009 20:10:00*2.25094*2.25119*2.25159*2.25009
11/10/2009 20:15:00*2.25119*2.25049*2.25139*2.24984
11/10/2009 20:20:00*2.25049*2.25049*2.25089*2.24959
11/10/2009 20:25:00*2.25049*2.25099*2.25099*2.25009
11/10/2009 20:30:00*2.25099*2.25059*2.25129*2.25049
11/10/2009 20:35:00*2.25059*2.25059*2.25079*2.25009
11/10/2009 20:40:00*2.25059*2.25009*2.25079*2.2499
11/10/2009 20:45:00*2.25009*2.25059*2.25159*2.24959
11/10/2009 20:50:00*2.25059*2.25122*2.25122*2.24989
11/10/2009 20:55:00*2.25122*2.25159*2.25159*2.25059
11/10/2009 21:00:00*2.25159*2.25109*2.25189*2.25099
11/10/2009 21:05:00*2.25109*2.25029*2.25149*2.24871
11/10/2009 21:10:00*2.25029*2.25139*2.25209*2.24979
11/10/2009 21:15:00*2.25139*2.25239*2.25279*2.25016
11/10/2009 21:20:00*2.25239*2.25536*2.25559*2.25103
11/10/2009 21:25:00*2.25536*2.25529*2.25709*2.25458
11/10/2009 21:30:00*2.25529*2.25699*2.25779*2.25529
11/10/2009 21:35:00*2.25699*2.25539*2.25699*2.25409
11/10/2009 21:40:00*2.25539*2.25599*2.25629*2.25529
11/10/2009 21:45:00*2.25599*2.25509*2.25649*2.25399
11/10/2009 21:50:00*2.25509*2.25529*2.25549*2.25509
11/10/2009 21:55:00*2.25529*2.25459*2.25609*2.25406
11/10/2009 22:00:00*2.25459*2.25349*2.25469*2.25336
11/10/2009 22:05:00*2.25349*2.25369*2.25379*2.25298
11/10/2009 22:10:00*2.25369*2.25429*2.25459*2.25309
11/10/2009 22:15:00*2.25429*2.25439*2.25469*2.25349
11/10/2009 22:20:00*2.25439*2.25399*2.25449*2.25399
11/10/2009 22:25:00*2.25399*2.25419*2.25439*2.25399
11/10/2009 22:30:00*2.25419*2.25479*2.25489*2.25409
11/10/2009 22:35:00*2.25479*2.25669*2.25669*2.25479
11/10/2009 22:40:00*2.25669*2.25589*2.25669*2.25559
11/10/2009 22:45:00*2.25589*2.25559*2.25589*2.25529
11/10/2009 22:50:00*2.25559*2.25709*2.25776*2.25459
11/10/2009 22:55:00*2.25709*2.25686*2.25739*2.25559
11/10/2009 23:00:00*2.25686*2.25539*2.25686*2.25494
11/10/2009 23:05:00*2.25539*2.25459*2.25569*2.25399
11/10/2009 23:10:00*2.25459*2.25509*2.25569*2.2541
11/10/2009 23:15:00*2.25509*2.25589*2.25619*2.25464
11/10/2009 23:20:00*2.25589*2.25599*2.25669*2.25519
11/10/2009 23:25:00*2.25599*2.25532*2.25599*2.25512
11/10/2009 23:30:00*2.25532*2.25599*2.25625*2.25519
11/10/2009 23:35:00*2.25599*2.25669*2.25679*2.25549
11/10/2009 23:40:00*2.25669*2.25577*2.25709*2.25576
11/10/2009 23:45:00*2.25577*2.25489*2.25589*2.25409
11/10/2009 23:50:00*2.25489*2.25489*2.25529*2.25459
11/10/2009 23:55:00*2.25489*2.25449*2.25496*2.25438
11/11/2009 00:00:00*2.25449*2.25529*2.25529*2.25399
11/11/2009 00:05:00*2.25529*2.25529*2.25559*2.25409
11/11/2009 00:10:00*2.25529*2.25499*2.25579*2.25479
11/11/2009 00:15:00*2.25499*2.25489*2.25579*2.25459
11/11/2009 00:20:00*2.25489*2.25489*2.25499*2.25459
11/11/2009 00:25:00*2.25489*2.25459*2.25519*2.25455
11/11/2009 00:30:00*2.25459*2.25679*2.25679*2.25459
11/11/2009 00:35:00*2.25679*2.25789*2.25799*2.25659
11/11/2009 00:40:00*2.25789*2.25789*2.25883*2.25769
11/11/2009 00:45:00*2.25789*2.25829*2.25859*2.25773
11/11/2009 00:50:00*2.25829*2.25719*2.25829*2.25699
11/11/2009 00:55:00*2.25719*2.25609*2.25729*2.25599
11/11/2009 01:00:00*2.25609*2.25569*2.25609*2.25462
11/11/2009 01:05:00*2.25569*2.25559*2.25679*2.25499
11/11/2009 01:10:00*2.25559*2.25579*2.25579*2.25509
11/11/2009 01:15:00*2.25579*2.25634*2.25669*2.25569
11/11/2009 01:20:00*2.25634*2.25679*2.25722*2.25631
11/11/2009 01:25:00*2.25679*2.26019*2.26071*2.25679
11/11/2009 01:30:00*2.26019*2.26019*2.26026*2.25918
11/11/2009 01:35:00*2.26019*2.25909*2.26159*2.25871
11/11/2009 01:40:00*2.25909*2.26119*2.26169*2.25909
11/11/2009 01:45:00*2.26119*2.26039*2.26119*2.25999
11/11/2009 01:50:00*2.26039*2.26129*2.26129*2.25969
11/11/2009 01:55:00*2.26129*2.26169*2.26197*2.26085
11/11/2009 02:00:00*2.26169*2.26089*2.26197*2.25973
11/11/2009 02:05:00*2.26089*2.26025*2.2614*2.26008
11/11/2009 02:10:00*2.26025*2.25849*2.2607*2.25736
11/11/2009 02:15:00*2.25849*2.25929*2.26049*2.25819
11/11/2009 02:20:00*2.25929*2.25999*2.26059*2.25899
11/11/2009 02:25:00*2.25999*2.25949*2.26021*2.25909
11/11/2009 02:30:00*2.25949*2.25949*2.26009*2.25809
11/11/2009 02:35:00*2.25949*2.26016*2.26093*2.25949
11/11/2009 02:40:00*2.26016*2.26018*2.26073*2.25969
11/11/2009 02:45:00*2.26018*2.25969*2.26049*2.25909
11/11/2009 02:50:00*2.25969*2.25913*2.26109*2.25913
11/11/2009 02:55:00*2.25913*2.25799*2.25913*2.25739
11/11/2009 03:00:00*2.25799*2.25646*2.25859*2.25579
11/11/2009 03:05:00*2.25646*2.25589*2.25714*2.25439
11/11/2009 03:10:00*2.25589*2.25808*2.25848*2.25575
11/11/2009 03:15:00*2.25808*2.25599*2.25865*2.25429
11/11/2009 03:20:00*2.25599*2.25818*2.25849*2.25599
11/11/2009 03:25:00*2.25818*2.25459*2.25847*2.25459
11/11/2009 03:30:00*2.25459*2.2542*2.25507*2.25299
11/11/2009 03:35:00*2.2542*2.25479*2.25549*2.25399
11/11/2009 03:40:00*2.25479*2.25519*2.25539*2.25379
11/11/2009 03:45:00*2.25519*2.25388*2.25519*2.25329
11/11/2009 03:50:00*2.25388*2.25459*2.25509*2.25279
11/11/2009 03:55:00*2.25459*2.25469*2.25579*2.25389
11/11/2009 04:00:00*2.25469*2.25719*2.25729*2.25429
11/11/2009 04:05:00*2.25719*2.25529*2.25729*2.25449
11/11/2009 04:10:00*2.25529*2.25469*2.25539*2.25436
11/11/2009 04:15:00*2.25469*2.25516*2.25549*2.25342
11/11/2009 04:20:00*2.25516*2.25342*2.25551*2.25338
11/11/2009 04:25:00*2.25342*2.25379*2.25389*2.25269
11/11/2009 04:30:00*2.25379*2.25149*2.25439*2.25039
11/11/2009 04:35:00*2.25149*2.25639*2.25688*2.25005
11/11/2009 04:40:00*2.25639*2.25719*2.25749*2.25519
11/11/2009 04:45:00*2.25719*2.25679*2.25739*2.25659
11/11/2009 04:50:00*2.25679*2.25609*2.25691*2.25581
11/11/2009 04:55:00*2.25609*2.25609*2.25689*2.25571
11/11/2009 05:00:00*2.25609*2.2572*2.2572*2.25489
11/11/2009 05:05:00*2.2572*2.25679*2.25819*2.25669
11/11/2009 05:10:00*2.25679*2.25733*2.25743*2.25669
11/11/2009 05:15:00*2.25733*2.25759*2.25819*2.25666
11/11/2009 05:20:00*2.25759*2.25859*2.25859*2.25749
11/11/2009 05:25:00*2.25859*2.25969*2.26049*2.25819
11/11/2009 05:30:00*2.25969*2.25937*2.26049*2.25869
11/11/2009 05:35:00*2.25937*2.25246*2.26389*2.24923
11/11/2009 05:40:00*2.25246*2.25115*2.25253*2.24816
11/11/2009 05:45:00*2.25115*2.24661*2.25115*2.24549
11/11/2009 05:50:00*2.24661*2.24761*2.249*2.24604
11/11/2009 05:55:00*2.24761*2.24621*2.24859*2.24619
11/11/2009 06:00:00*2.24621*2.24109*2.24657*2.24089
11/11/2009 06:05:00*2.24109*2.24536*2.24572*2.23969
11/11/2009 06:10:00*2.24536*2.2454*2.24809*2.24459
11/11/2009 06:15:00*2.2454*2.24409*2.24632*2.24343
11/11/2009 06:20:00*2.24409*2.24428*2.24454*2.24349
11/11/2009 06:25:00*2.24428*2.24603*2.24642*2.24359
11/11/2009 06:30:00*2.24603*2.24629*2.24672*2.2456
11/11/2009 06:35:00*2.24629*2.24733*2.24881*2.24629
11/11/2009 06:40:00*2.24733*2.24665*2.2475*2.24609
11/11/2009 06:45:00*2.24665*2.2461*2.24825*2.24599
11/11/2009 06:50:00*2.2461*2.2472*2.24728*2.24479
11/11/2009 06:55:00*2.2472*2.24697*2.24759*2.24673
11/11/2009 07:00:00*2.24697*2.248*2.248*2.24627
11/11/2009 07:05:00*2.248*2.24698*2.24809*2.24506
11/11/2009 07:10:00*2.24698*2.24661*2.24699*2.2462
11/11/2009 07:15:00*2.24661*2.2467*2.24729*2.24629
11/11/2009 07:20:00*2.2467*2.24509*2.24719*2.24419
11/11/2009 07:25:00*2.24509*2.24489*2.24599*2.24479
11/11/2009 07:30:00*2.24489*2.24629*2.24779*2.24489
11/11/2009 07:35:00*2.24629*2.24889*2.24919*2.246
11/11/2009 07:40:00*2.24889*2.24699*2.24919*2.24689
11/11/2009 07:45:00*2.24699*2.24849*2.24869*2.24579
11/11/2009 07:50:00*2.24849*2.24878*2.24929*2.24819
11/11/2009 07:55:00*2.24878*2.2483*2.24929*2.2479
11/11/2009 08:00:00*2.2483*2.24879*2.24904*2.24783
11/11/2009 08:05:00*2.24879*2.24626*2.24879*2.24619
11/11/2009 08:10:00*2.24626*2.24649*2.24681*2.24603
11/11/2009 08:15:00*2.24649*2.24471*2.24649*2.24471
11/11/2009 08:20:00*2.24471*2.24629*2.24638*2.24455
11/11/2009 08:25:00*2.24629*2.2454*2.24659*2.24469
11/11/2009 08:30:00*2.2454*2.24599*2.24649*2.24506
11/11/2009 08:35:00*2.24599*2.24544*2.24692*2.24469
11/11/2009 08:40:00*2.24544*2.24569*2.2464*2.24489
11/11/2009 08:45:00*2.24569*2.24559*2.24599*2.24449
11/11/2009 08:50:00*2.24559*2.24669*2.24712*2.24485
11/11/2009 08:55:00*2.24669*2.24819*2.24859*2.24649
11/11/2009 09:00:00*2.24819*2.24932*2.24932*2.24799
11/11/2009 09:05:00*2.24932*2.24702*2.24939*2.24669
11/11/2009 09:10:00*2.24702*2.24813*2.24829*2.24702
11/11/2009 09:15:00*2.24813*2.2482*2.24851*2.24749
11/11/2009 09:20:00*2.2482*2.24586*2.24834*2.24527
11/11/2009 09:25:00*2.24586*2.24625*2.24699*2.24573
11/11/2009 09:30:00*2.24625*2.24621*2.24645*2.2451
11/11/2009 09:35:00*2.24621*2.24539*2.24658*2.24479
11/11/2009 09:40:00*2.24539*2.24393*2.24618*2.24369
11/11/2009 09:45:00*2.24393*2.24453*2.2452*2.24359
11/11/2009 09:50:00*2.24453*2.24314*2.24598*2.24303
11/11/2009 09:55:00*2.24314*2.24403*2.24403*2.24209
11/11/2009 10:00:00*2.24403*2.24537*2.24547*2.24319
11/11/2009 10:05:00*2.24537*2.24628*2.24729*2.24519
11/11/2009 10:10:00*2.24628*2.245*2.24649*2.24485
11/11/2009 10:15:00*2.245*2.24239*2.24521*2.24209
11/11/2009 10:20:00*2.24239*2.2418*2.24246*2.24119
11/11/2009 10:25:00*2.2418*2.24362*2.24362*2.24167
11/11/2009 10:30:00*2.24362*2.24292*2.24374*2.24292
11/11/2009 10:35:00*2.24292*2.24099*2.24295*2.24099
11/11/2009 10:40:00*2.24099*2.24102*2.24292*2.23959
11/11/2009 10:45:00*2.24102*2.24275*2.24289*2.23917
11/11/2009 10:50:00*2.24275*2.24303*2.24475*2.24209
11/11/2009 10:55:00*2.24303*2.24329*2.24441*2.24149
11/11/2009 11:00:00*2.24329*2.23925*2.24339*2.23849
11/11/2009 11:05:00*2.23925*2.24181*2.24229*2.23899
11/11/2009 11:10:00*2.24181*2.24143*2.24289*2.24099
11/11/2009 11:15:00*2.24143*2.24103*2.24201*2.24039
11/11/2009 11:20:00*2.24103*2.23849*2.24136*2.23849
11/11/2009 11:25:00*2.23849*2.24049*2.24113*2.23819
11/11/2009 11:30:00*2.24049*2.23979*2.2411*2.23869
11/11/2009 11:35:00*2.23979*2.23799*2.24004*2.23749
11/11/2009 11:40:00*2.23799*2.23909*2.23968*2.23799
11/11/2009 11:45:00*2.23909*2.23941*2.23941*2.23759
11/11/2009 11:50:00*2.23941*2.23988*2.24043*2.23883
11/11/2009 11:55:00*2.23988*2.24184*2.24275*2.23988
11/11/2009 12:00:00*2.24184*2.24184*2.24258*2.24079
11/11/2009 12:05:00*2.24184*2.24044*2.24214*2.23999
11/11/2009 12:10:00*2.24044*2.23979*2.24069*2.23903
11/11/2009 12:15:00*2.23979*2.23969*2.24046*2.23909
11/11/2009 12:20:00*2.23969*2.24076*2.24089*2.23869
11/11/2009 12:25:00*2.24076*2.24079*2.24112*2.24009
11/11/2009 12:30:00*2.24079*2.24025*2.24133*2.23961
11/11/2009 12:35:00*2.24025*2.23875*2.24052*2.23809
11/11/2009 12:40:00*2.23875*2.23829*2.23908*2.23819
11/11/2009 12:45:00*2.23829*2.23899*2.23911*2.23809
11/11/2009 12:50:00*2.23899*2.23799*2.23939*2.23739
11/11/2009 12:55:00*2.23799*2.23799*2.23839*2.23695
11/11/2009 13:00:00*2.23799*2.23776*2.23859*2.23689
11/11/2009 13:05:00*2.23776*2.23721*2.23884*2.23659
11/11/2009 13:10:00*2.23721*2.23732*2.23843*2.23637
11/11/2009 13:15:00*2.23732*2.23746*2.23853*2.23673
11/11/2009 13:20:00*2.23746*2.23689*2.23749*2.23669
11/11/2009 13:25:00*2.23689*2.23669*2.23713*2.23601
11/11/2009 13:30:00*2.23669*2.23679*2.23722*2.23629
11/11/2009 13:35:00*2.23679*2.23749*2.2379*2.23679
11/11/2009 13:40:00*2.23749*2.23756*2.23907*2.23729
11/11/2009 13:45:00*2.23756*2.23802*2.23849*2.23703
11/11/2009 13:50:00*2.23802*2.23795*2.23865*2.23737
11/11/2009 13:55:00*2.23795*2.23744*2.23819*2.2369
11/11/2009 14:00:00*2.23744*2.23709*2.23759*2.23639
11/11/2009 14:05:00*2.23709*2.23792*2.23792*2.23643
11/11/2009 14:10:00*2.23792*2.23543*2.23792*2.23499
11/11/2009 14:15:00*2.23543*2.23715*2.23715*2.23519
11/11/2009 14:20:00*2.23715*2.23765*2.23779*2.23599
11/11/2009 14:25:00*2.23765*2.23759*2.23833*2.23752
11/11/2009 14:30:00*2.23759*2.23714*2.23839*2.23714
11/11/2009 14:35:00*2.23714*2.23805*2.23819*2.23714
11/11/2009 14:40:00*2.23805*2.23748*2.23819*2.23748
11/11/2009 14:45:00*2.23748*2.23771*2.23778*2.23724
11/11/2009 14:50:00*2.23771*2.23822*2.23853*2.23758
11/11/2009 14:55:00*2.23822*2.23789*2.23849*2.23759
11/11/2009 15:00:00*2.23789*2.23879*2.23904*2.23749
11/11/2009 15:05:00*2.23879*2.23917*2.23956*2.23874
11/11/2009 15:10:00*2.23917*2.23926*2.23931*2.23904
11/11/2009 15:15:00*2.23926*2.23934*2.23961*2.23865
11/11/2009 15:20:00*2.23934*2.23994*2.24008*2.23907
11/11/2009 15:25:00*2.23994*2.23853*2.24042*2.23853
11/11/2009 15:30:00*2.23853*2.23849*2.23954*2.23809
11/11/2009 15:35:00*2.23849*2.23867*2.23919*2.23781
11/11/2009 15:40:00*2.23867*2.23908*2.23935*2.23859
11/11/2009 15:45:00*2.23908*2.23869*2.23914*2.23862
11/11/2009 15:50:00*2.23869*2.23861*2.23909*2.23859
11/11/2009 15:55:00*2.23861*2.23836*2.23867*2.23823
11/11/2009 16:00:00*2.23836*2.23769*2.23864*2.2355
11/11/2009 16:05:00*2.23769*2.23799*2.23819*2.23769
11/11/2009 16:10:00*2.23799*2.23919*2.23919*2.23769
11/11/2009 16:15:00*2.23919*2.23869*2.23967*2.23829
11/11/2009 16:20:00*2.23869*2.23879*2.23937*2.2384
11/11/2009 16:25:00*2.23879*2.2391*2.23939*2.23879
11/11/2009 16:30:00*2.2391*2.23937*2.24043*2.23909
11/11/2009 16:35:00*2.23937*2.24039*2.24187*2.23937
11/11/2009 16:40:00*2.24039*2.2398*2.24054*2.2395
11/11/2009 16:45:00*2.2398*2.23917*2.24039*2.23917
11/11/2009 16:50:00*2.23917*2.24309*2.24419*2.23611
11/11/2009 16:55:00*2.24309*2.24269*2.24392*2.24199
11/11/2009 17:00:00*2.24269*2.24219*2.24269*2.24049
