11/09/2009 17:05:00*2.25369*2.25569*2.25679*2.25336
11/09/2009 17:10:00*2.25569*2.25556*2.25609*2.25556
11/09/2009 17:15:00*2.25556*2.25549*2.25569*2.25549
11/09/2009 17:20:00*2.25549*2.25381*2.25579*2.25321
11/09/2009 17:25:00*2.25381*2.25459*2.2546*2.25381
11/09/2009 17:30:00*2.25459*2.25479*2.25479*2.25449
11/09/2009 17:35:00*2.25479*2.25289*2.25479*2.25289
11/09/2009 17:40:00*2.25289*2.25409*2.25411*2.25289
11/09/2009 17:45:00*2.25409*2.25349*2.25489*2.25329
11/09/2009 17:50:00*2.25349*2.25219*2.25349*2.25129
11/09/2009 17:55:00*2.25219*2.25129*2.25239*2.25049
11/09/2009 18:00:00*2.25129*2.25109*2.25189*2.24969
11/09/2009 18:05:00*2.25109*2.2508*2.25159*2.25049
11/09/2009 18:10:00*2.2508*2.25199*2.25212*2.24849
11/09/2009 18:15:00*2.25199*2.25239*2.25259*2.25159
11/09/2009 18:20:00*2.25239*2.25119*2.25249*2.25053
11/09/2009 18:25:00*2.25119*2.25109*2.25139*2.25079
11/09/2009 18:30:00*2.25109*2.25099*2.25119*2.25049
11/09/2009 18:35:00*2.25099*2.25029*2.25099*2.24979
11/09/2009 18:40:00*2.25029*2.24859*2.25029*2.24829
11/09/2009 18:45:00*2.24859*2.25039*2.25199*2.24735
11/09/2009 18:50:00*2.25039*2.25049*2.25109*2.24999
11/09/2009 18:55:00*2.25049*2.25259*2.25259*2.25029
11/09/2009 19:00:00*2.25259*2.25331*2.25339*2.25239
11/09/2009 19:05:00*2.25331*2.25469*2.25469*2.25249
11/09/2009 19:10:00*2.25469*2.25459*2.25513*2.25449
11/09/2009 19:15:00*2.25459*2.25678*2.25742*2.25439
11/09/2009 19:20:00*2.25678*2.25699*2.25759*2.25669
11/09/2009 19:25:00*2.25699*2.25669*2.25769*2.25529
11/09/2009 19:30:00*2.25669*2.25669*2.25689*2.25639
11/09/2009 19:35:00*2.25669*2.25759*2.25769*2.25562
11/09/2009 19:40:00*2.25759*2.25899*2.25899*2.2568
11/09/2009 19:45:00*2.25899*2.25674*2.25919*2.25649
11/09/2009 19:50:00*2.25674*2.25749*2.25749*2.25659
11/09/2009 19:55:00*2.25749*2.25749*2.25779*2.2568
11/09/2009 20:00:00*2.25749*2.25839*2.25849*2.25709
11/09/2009 20:05:00*2.25839*2.25979*2.26149*2.25829
11/09/2009 20:10:00*2.25979*2.25939*2.26021*2.25929
11/09/2009 20:15:00*2.25939*2.25909*2.25979*2.25849
11/09/2009 20:20:00*2.25909*2.25979*2.26004*2.25899
11/09/2009 20:25:00*2.25979*2.25949*2.26051*2.25909
11/09/2009 20:30:00*2.25949*2.26019*2.26069*2.25919
11/09/2009 20:35:00*2.26019*2.26059*2.26164*2.25979
11/09/2009 20:40:00*2.26059*2.26049*2.26138*2.25973
11/09/2009 20:45:00*2.26049*2.26192*2.26285*2.26003
11/09/2009 20:50:00*2.26192*2.26079*2.26206*2.26078
11/09/2009 20:55:00*2.26079*2.26079*2.26099*2.25999
11/09/2009 21:00:00*2.26079*2.26079*2.26159*2.26029
11/09/2009 21:05:00*2.26079*2.261*2.2613*2.26049
11/09/2009 21:10:00*2.261*2.26109*2.26119*2.25979
11/09/2009 21:15:00*2.26109*2.26019*2.26169*2.26019
11/09/2009 21:20:00*2.26019*2.26049*2.26079*2.25969
11/09/2009 21:25:00*2.26049*2.26049*2.26059*2.26039
11/09/2009 21:30:00*2.26049*2.26029*2.26079*2.26009
11/09/2009 21:35:00*2.26029*2.25889*2.26039*2.25859
11/09/2009 21:40:00*2.25889*2.25979*2.25989*2.25879
11/09/2009 21:45:00*2.25979*2.25909*2.26009*2.25899
11/09/2009 21:50:00*2.25909*2.25969*2.25969*2.25909
11/09/2009 21:55:00*2.25969*2.25769*2.25995*2.25769
11/09/2009 22:00:00*2.25769*2.25789*2.25809*2.25719
11/09/2009 22:05:00*2.25789*2.25839*2.25839*2.25729
11/09/2009 22:10:00*2.25839*2.26029*2.26049*2.25839
11/09/2009 22:15:00*2.26029*2.26169*2.26176*2.25999
11/09/2009 22:20:00*2.26169*2.26069*2.26169*2.26019
11/09/2009 22:25:00*2.26069*2.26149*2.26149*2.26029
11/09/2009 22:30:00*2.26149*2.26279*2.26279*2.2595
11/09/2009 22:35:00*2.26279*2.26349*2.26419*2.26269
11/09/2009 22:40:00*2.26349*2.26239*2.26349*2.26098
11/09/2009 22:45:00*2.26239*2.26209*2.26289*2.26189
11/09/2009 22:50:00*2.26209*2.26169*2.26299*2.26159
11/09/2009 22:55:00*2.26169*2.26169*2.26259*2.26154
11/09/2009 23:00:00*2.26169*2.26179*2.26229*2.26079
11/09/2009 23:05:00*2.26179*2.26299*2.26299*2.26159
11/09/2009 23:10:00*2.26299*2.26219*2.26299*2.26209
11/09/2009 23:15:00*2.26219*2.26159*2.26269*2.26149
11/09/2009 23:20:00*2.26159*2.26251*2.26299*2.26149
11/09/2009 23:25:00*2.26251*2.26316*2.26319*2.26251
11/09/2009 23:30:00*2.26316*2.26329*2.26339*2.26283
11/09/2009 23:35:00*2.26329*2.26309*2.26359*2.26309
11/09/2009 23:40:00*2.26309*2.26419*2.26489*2.26289
11/09/2009 23:45:00*2.26419*2.26299*2.26419*2.26299
11/09/2009 23:50:00*2.26299*2.26279*2.26319*2.26249
11/09/2009 23:55:00*2.26279*2.26229*2.26299*2.26229
11/10/2009 00:00:00*2.26229*2.26259*2.26319*2.26209
11/10/2009 00:05:00*2.26259*2.26269*2.26279*2.26253
11/10/2009 00:10:00*2.26269*2.25519*2.26269*2.25475
11/10/2009 00:15:00*2.25519*2.25409*2.2553*2.251
11/10/2009 00:20:00*2.25409*2.25159*2.25409*2.25088
11/10/2009 00:25:00*2.25159*2.25049*2.25179*2.24749
11/10/2009 00:30:00*2.25049*2.25049*2.25248*2.24869
11/10/2009 00:35:00*2.25049*2.25216*2.25248*2.25019
11/10/2009 00:40:00*2.25216*2.24905*2.25272*2.24875
11/10/2009 00:45:00*2.24905*2.25044*2.25051*2.24859
11/10/2009 00:50:00*2.25044*2.25023*2.25099*2.24969
11/10/2009 00:55:00*2.25023*2.24953*2.25129*2.24953
11/10/2009 01:00:00*2.24953*2.24799*2.25035*2.24789
11/10/2009 01:05:00*2.24799*2.24743*2.24849*2.24659
11/10/2009 01:10:00*2.24743*2.25059*2.25089*2.24739
11/10/2009 01:15:00*2.25059*2.25269*2.25439*2.24969
11/10/2009 01:20:00*2.25269*2.25319*2.25479*2.25159
11/10/2009 01:25:00*2.25319*2.25279*2.25345*2.25199
11/10/2009 01:30:00*2.25279*2.25199*2.25279*2.25149
11/10/2009 01:35:00*2.25199*2.2517*2.25299*2.25089
11/10/2009 01:40:00*2.2517*2.25319*2.25349*2.2517
11/10/2009 01:45:00*2.25319*2.25129*2.25339*2.25088
11/10/2009 01:50:00*2.25129*2.25189*2.25259*2.25021
11/10/2009 01:55:00*2.25189*2.25199*2.25289*2.25159
11/10/2009 02:00:00*2.25199*2.24939*2.25199*2.24919
11/10/2009 02:05:00*2.24939*2.24919*2.25129*2.24859
11/10/2009 02:10:00*2.24919*2.24999*2.24999*2.24859
11/10/2009 02:15:00*2.24999*2.24969*2.25019*2.24814
11/10/2009 02:20:00*2.24969*2.25039*2.25109*2.24969
11/10/2009 02:25:00*2.25039*2.24939*2.25039*2.24799
11/10/2009 02:30:00*2.24939*2.25107*2.25107*2.24831
11/10/2009 02:35:00*2.25107*2.25119*2.25192*2.24959
11/10/2009 02:40:00*2.25119*2.25079*2.25273*2.25057
11/10/2009 02:45:00*2.25079*2.25089*2.25119*2.24879
11/10/2009 02:50:00*2.25089*2.25139*2.25279*2.25069
11/10/2009 02:55:00*2.25139*2.25379*2.25379*2.25079
11/10/2009 03:00:00*2.25379*2.25169*2.25389*2.25169
11/10/2009 03:05:00*2.25169*2.25339*2.25339*2.25019
11/10/2009 03:10:00*2.25339*2.2557*2.25583*2.25309
11/10/2009 03:15:00*2.2557*2.25319*2.2557*2.25279
11/10/2009 03:20:00*2.25319*2.25309*2.25443*2.25299
11/10/2009 03:25:00*2.25309*2.25249*2.25429*2.25169
11/10/2009 03:30:00*2.25249*2.25359*2.25389*2.25209
11/10/2009 03:35:00*2.25359*2.25319*2.25409*2.25289
11/10/2009 03:40:00*2.25319*2.25389*2.25479*2.25319
11/10/2009 03:45:00*2.25389*2.25229*2.25399*2.25119
11/10/2009 03:50:00*2.25229*2.25069*2.25249*2.25049
11/10/2009 03:55:00*2.25069*2.24979*2.25079*2.24894
11/10/2009 04:00:00*2.24979*2.24929*2.2503*2.24819
11/10/2009 04:05:00*2.24929*2.24899*2.24969*2.2484
11/10/2009 04:10:00*2.24899*2.2478*2.24919*2.2478
11/10/2009 04:15:00*2.2478*2.24849*2.24859*2.24699
11/10/2009 04:20:00*2.24849*2.24759*2.24849*2.24529
11/10/2009 04:25:00*2.24759*2.24879*2.24889*2.24689
11/10/2009 04:30:00*2.24879*2.24709*2.24929*2.24679
11/10/2009 04:35:00*2.24709*2.24749*2.24939*2.24629
11/10/2009 04:40:00*2.24749*2.24619*2.24749*2.24474
11/10/2009 04:45:00*2.24619*2.24819*2.24899*2.24615
11/10/2009 04:50:00*2.24819*2.24809*2.24919*2.24799
11/10/2009 04:55:00*2.24809*2.24859*2.24879*2.24769
11/10/2009 05:00:00*2.24859*2.24799*2.24939*2.24769
11/10/2009 05:05:00*2.24799*2.25009*2.25109*2.24759
11/10/2009 05:10:00*2.25009*2.24852*2.25019*2.24719
11/10/2009 05:15:00*2.24852*2.24869*2.25089*2.24833
11/10/2009 05:20:00*2.24869*2.24749*2.24905*2.24709
11/10/2009 05:25:00*2.24749*2.24759*2.24799*2.246
11/10/2009 05:30:00*2.24759*2.24709*2.24854*2.24639
11/10/2009 05:35:00*2.24709*2.2481*2.24889*2.24709
11/10/2009 05:40:00*2.2481*2.24879*2.24909*2.24789
11/10/2009 05:45:00*2.24879*2.24919*2.25039*2.24839
11/10/2009 05:50:00*2.24919*2.24729*2.24919*2.24689
11/10/2009 05:55:00*2.24729*2.24929*2.24929*2.24699
11/10/2009 06:00:00*2.24929*2.25049*2.25049*2.24861
11/10/2009 06:05:00*2.25049*2.25179*2.25179*2.25019
11/10/2009 06:10:00*2.25179*2.2506*2.25269*2.2506
11/10/2009 06:15:00*2.2506*2.25249*2.25249*2.25059
11/10/2009 06:20:00*2.25249*2.24969*2.25249*2.24949
11/10/2009 06:25:00*2.24969*2.24929*2.24977*2.24869
11/10/2009 06:30:00*2.24929*2.24909*2.25063*2.24869
11/10/2009 06:35:00*2.24909*2.24919*2.24919*2.24863
11/10/2009 06:40:00*2.24919*2.25019*2.25069*2.24819
11/10/2009 06:45:00*2.25019*2.24939*2.25089*2.24899
11/10/2009 06:50:00*2.24939*2.24989*2.25049*2.24899
11/10/2009 06:55:00*2.24989*2.24989*2.25149*2.24899
11/10/2009 07:00:00*2.24989*2.25009*2.25009*2.2483
11/10/2009 07:05:00*2.25009*2.24909*2.25099*2.24909
11/10/2009 07:10:00*2.24909*2.24869*2.24939*2.24759
11/10/2009 07:15:00*2.24869*2.24849*2.2495*2.24819
11/10/2009 07:20:00*2.24849*2.24881*2.24979*2.24847
11/10/2009 07:25:00*2.24881*2.24899*2.24942*2.24829
11/10/2009 07:30:00*2.24899*2.24869*2.24999*2.24819
11/10/2009 07:35:00*2.24869*2.24809*2.24895*2.24772
11/10/2009 07:40:00*2.24809*2.24766*2.24869*2.24689
11/10/2009 07:45:00*2.24766*2.24719*2.2479*2.24699
11/10/2009 07:50:00*2.24719*2.24829*2.24879*2.24717
11/10/2009 07:55:00*2.24829*2.24779*2.24866*2.24747
11/10/2009 08:00:00*2.24779*2.24879*2.24959*2.24749
11/10/2009 08:05:00*2.24879*2.24899*2.25016*2.24809
11/10/2009 08:10:00*2.24899*2.24809*2.24999*2.24789
11/10/2009 08:15:00*2.24809*2.24982*2.25009*2.24799
11/10/2009 08:20:00*2.24982*2.24989*2.25121*2.24909
11/10/2009 08:25:00*2.24989*2.24929*2.25059*2.24909
11/10/2009 08:30:00*2.24929*2.24941*2.25022*2.24902
11/10/2009 08:35:00*2.24941*2.24809*2.24941*2.24774
11/10/2009 08:40:00*2.24809*2.24713*2.24859*2.24694
11/10/2009 08:45:00*2.24713*2.24917*2.24918*2.24699
11/10/2009 08:50:00*2.24917*2.25218*2.25233*2.2489
11/10/2009 08:55:00*2.25218*2.25409*2.25409*2.25218
11/10/2009 09:00:00*2.25409*2.25469*2.25479*2.25319
11/10/2009 09:05:00*2.25469*2.25282*2.25492*2.25219
11/10/2009 09:10:00*2.25282*2.2541*2.25449*2.25269
11/10/2009 09:15:00*2.2541*2.25229*2.25456*2.25219
11/10/2009 09:20:00*2.25229*2.25276*2.2532*2.25229
11/10/2009 09:25:00*2.25276*2.25239*2.25301*2.25229
11/10/2009 09:30:00*2.25239*2.25209*2.25327*2.25199
11/10/2009 09:35:00*2.25209*2.25073*2.25272*2.25063
11/10/2009 09:40:00*2.25073*2.25199*2.25309*2.24999
11/10/2009 09:45:00*2.25199*2.25077*2.25319*2.24949
11/10/2009 09:50:00*2.25077*2.24999*2.25194*2.24969
11/10/2009 09:55:00*2.24999*2.24789*2.25019*2.24789
11/10/2009 10:00:00*2.24789*2.2504*2.2504*2.24789
11/10/2009 10:05:00*2.2504*2.25089*2.25124*2.25026
11/10/2009 10:10:00*2.25089*2.24919*2.25157*2.24899
11/10/2009 10:15:00*2.24919*2.25179*2.25199*2.24848
11/10/2009 10:20:00*2.25179*2.25087*2.25219*2.24992
11/10/2009 10:25:00*2.25087*2.24922*2.25103*2.24901
11/10/2009 10:30:00*2.24922*2.24818*2.24922*2.24789
11/10/2009 10:35:00*2.24818*2.24939*2.24949*2.24786
11/10/2009 10:40:00*2.24939*2.25093*2.25103*2.24909
11/10/2009 10:45:00*2.25093*2.25389*2.2541*2.24989
11/10/2009 10:50:00*2.25389*2.25451*2.25489*2.25349
11/10/2009 10:55:00*2.25451*2.25553*2.25579*2.25419
11/10/2009 11:00:00*2.25553*2.25772*2.25799*2.25399
11/10/2009 11:05:00*2.25772*2.25448*2.25789*2.25448
11/10/2009 11:10:00*2.25448*2.25519*2.25689*2.25349
11/10/2009 11:15:00*2.25519*2.25713*2.25794*2.25469
11/10/2009 11:20:00*2.25713*2.25699*2.25839*2.25609
11/10/2009 11:25:00*2.25699*2.25509*2.25759*2.25499
11/10/2009 11:30:00*2.25509*2.25604*2.25635*2.25459
11/10/2009 11:35:00*2.25604*2.25713*2.25733*2.25509
11/10/2009 11:40:00*2.25713*2.25327*2.25713*2.25327
11/10/2009 11:45:00*2.25327*2.25059*2.25327*2.25002
11/10/2009 11:50:00*2.25059*2.24969*2.25097*2.24853
11/10/2009 11:55:00*2.24969*2.24989*2.25019*2.24933
11/10/2009 12:00:00*2.24989*2.25094*2.25094*2.24889
11/10/2009 12:05:00*2.25094*2.25472*2.25533*2.25033
11/10/2009 12:10:00*2.25472*2.25509*2.25578*2.25449
11/10/2009 12:15:00*2.25509*2.2558*2.25601*2.25442
11/10/2009 12:20:00*2.2558*2.25469*2.25594*2.25409
11/10/2009 12:25:00*2.25469*2.25759*2.25779*2.25439
11/10/2009 12:30:00*2.25759*2.25649*2.25818*2.25649
11/10/2009 12:35:00*2.25649*2.25536*2.25669*2.25479
11/10/2009 12:40:00*2.25536*2.25486*2.25591*2.25419
11/10/2009 12:45:00*2.25486*2.25455*2.25489*2.25379
11/10/2009 12:50:00*2.25455*2.25543*2.25561*2.25379
11/10/2009 12:55:00*2.25543*2.25533*2.25618*2.25479
11/10/2009 13:00:00*2.25533*2.25549*2.25586*2.25428
11/10/2009 13:05:00*2.25549*2.25639*2.25685*2.25452
11/10/2009 13:10:00*2.25639*2.25549*2.25654*2.25495
11/10/2009 13:15:00*2.25549*2.25466*2.2556*2.25466
11/10/2009 13:20:00*2.25466*2.25529*2.25539*2.25431
11/10/2009 13:25:00*2.25529*2.25663*2.25709*2.25526
11/10/2009 13:30:00*2.25663*2.25659*2.25719*2.25635
11/10/2009 13:35:00*2.25659*2.25634*2.25681*2.25619
11/10/2009 13:40:00*2.25634*2.25499*2.25688*2.25429
11/10/2009 13:45:00*2.25499*2.25569*2.25619*2.25429
11/10/2009 13:50:00*2.25569*2.25789*2.25819*2.25569
11/10/2009 13:55:00*2.25789*2.25749*2.25829*2.25729
11/10/2009 14:00:00*2.25749*2.25799*2.25839*2.25729
11/10/2009 14:05:00*2.25799*2.25699*2.2581*2.25657
11/10/2009 14:10:00*2.25699*2.25649*2.25763*2.25644
11/10/2009 14:15:00*2.25649*2.25669*2.25751*2.25639
11/10/2009 14:20:00*2.25669*2.25619*2.25749*2.25549
11/10/2009 14:25:00*2.25619*2.25559*2.2567*2.25532
11/10/2009 14:30:00*2.25559*2.25542*2.25616*2.25529
11/10/2009 14:35:00*2.25542*2.2549*2.25602*2.2549
11/10/2009 14:40:00*2.2549*2.25444*2.25529*2.25399
11/10/2009 14:45:00*2.25444*2.25379*2.25495*2.25349
11/10/2009 14:50:00*2.25379*2.25443*2.25469*2.25359
11/10/2009 14:55:00*2.25443*2.25532*2.25553*2.25439
11/10/2009 15:00:00*2.25532*2.25161*2.25532*2.25117
11/10/2009 15:05:00*2.25161*2.2563*2.25819*2.25147
11/10/2009 15:10:00*2.2563*2.25629*2.25689*2.25545
11/10/2009 15:15:00*2.25629*2.25579*2.25629*2.25519
11/10/2009 15:20:00*2.25579*2.25509*2.25691*2.25489
11/10/2009 15:25:00*2.25509*2.25519*2.25579*2.25469
11/10/2009 15:30:00*2.25519*2.25359*2.25519*2.25317
11/10/2009 15:35:00*2.25359*2.25429*2.25429*2.25339
11/10/2009 15:40:00*2.25429*2.254*2.25529*2.25359
11/10/2009 15:45:00*2.254*2.25399*2.25419*2.25349
11/10/2009 15:50:00*2.25399*2.25439*2.25511*2.25399
11/10/2009 15:55:00*2.25439*2.25409*2.25461*2.25409
11/10/2009 16:00:00*2.25409*2.25439*2.25439*2.25409
11/10/2009 16:05:00*2.25439*2.25434*2.25515*2.2542
11/10/2009 16:10:00*2.25434*2.25231*2.25461*2.25214
11/10/2009 16:15:00*2.25231*2.25174*2.25329*2.25139
11/10/2009 16:20:00*2.25174*2.25124*2.25199*2.25056
11/10/2009 16:25:00*2.25124*2.25124*2.25149*2.2511
11/10/2009 16:30:00*2.25124*2.25139*2.25161*2.24999
11/10/2009 16:35:00*2.25139*2.25051*2.25161*2.24938
11/10/2009 16:40:00*2.25051*2.25059*2.25083*2.25051
11/10/2009 16:45:00*2.25059*2.2507*2.25071*2.25058
11/10/2009 16:50:00*2.2507*2.25123*2.25137*2.2507
11/10/2009 16:55:00*2.25123*2.25154*2.25154*2.25097
11/10/2009 17:00:00*2.25154*2.25089*2.25198*2.25069
