11/08/2009 17:05:00*2.29134*2.29134*2.29134*2.29134
11/08/2009 17:10:00*2.29134*2.29134*2.29134*2.29134
11/08/2009 17:15:00*2.29134*2.26859*2.29134*2.26729
11/08/2009 17:20:00*2.26859*2.26749*2.26859*2.26719
11/08/2009 17:25:00*2.26749*2.26659*2.26749*2.26503
11/08/2009 17:30:00*2.26659*2.26809*2.26869*2.26659
11/08/2009 17:35:00*2.26809*2.26669*2.26809*2.26669
11/08/2009 17:40:00*2.26669*2.26629*2.26699*2.26609
11/08/2009 17:45:00*2.26629*2.26739*2.26739*2.26569
11/08/2009 17:50:00*2.26739*2.26479*2.26739*2.26479
11/08/2009 17:55:00*2.26479*2.26476*2.26519*2.26409
11/08/2009 18:00:00*2.26476*2.26514*2.26548*2.26449
11/08/2009 18:05:00*2.26514*2.26739*2.26929*2.26509
11/08/2009 18:10:00*2.26739*2.26849*2.26939*2.26739
11/08/2009 18:15:00*2.26849*2.26899*2.27009*2.26709
11/08/2009 18:20:00*2.26899*2.26989*2.27279*2.26899
11/08/2009 18:25:00*2.26989*2.26849*2.27057*2.26749
11/08/2009 18:30:00*2.26849*2.26759*2.2696*2.26729
11/08/2009 18:35:00*2.26759*2.26713*2.26839*2.26609
11/08/2009 18:40:00*2.26713*2.26699*2.26713*2.26559
11/08/2009 18:45:00*2.26699*2.26709*2.26789*2.26629
11/08/2009 18:50:00*2.26709*2.26805*2.26909*2.26632
11/08/2009 18:55:00*2.26805*2.2677*2.26869*2.26752
11/08/2009 19:00:00*2.2677*2.26899*2.26913*2.26769
11/08/2009 19:05:00*2.26899*2.268*2.26899*2.26769
11/08/2009 19:10:00*2.268*2.26859*2.26859*2.26739
11/08/2009 19:15:00*2.26859*2.26789*2.26889*2.26739
11/08/2009 19:20:00*2.26789*2.26809*2.26899*2.26719
11/08/2009 19:25:00*2.26809*2.26859*2.26909*2.26799
11/08/2009 19:30:00*2.26859*2.26839*2.26899*2.26742
11/08/2009 19:35:00*2.26839*2.26979*2.26979*2.26769
11/08/2009 19:40:00*2.26979*2.26899*2.27019*2.26829
11/08/2009 19:45:00*2.26899*2.26979*2.26979*2.26849
11/08/2009 19:50:00*2.26979*2.26949*2.26979*2.26812
11/08/2009 19:55:00*2.26949*2.26943*2.27079*2.26889
11/08/2009 20:00:00*2.26943*2.26529*2.26959*2.26493
11/08/2009 20:05:00*2.26529*2.26589*2.2684*2.26436
11/08/2009 20:10:00*2.26589*2.26749*2.26769*2.26509
11/08/2009 20:15:00*2.26749*2.26679*2.26803*2.26659
11/08/2009 20:20:00*2.26679*2.26656*2.26769*2.26616
11/08/2009 20:25:00*2.26656*2.26679*2.26729*2.26532
11/08/2009 20:30:00*2.26679*2.26819*2.26839*2.26666
11/08/2009 20:35:00*2.26819*2.27019*2.27106*2.26819
11/08/2009 20:40:00*2.27019*2.26779*2.27019*2.26749
11/08/2009 20:45:00*2.26779*2.26799*2.26839*2.26749
11/08/2009 20:50:00*2.26799*2.26869*2.26899*2.26789
11/08/2009 20:55:00*2.26869*2.26929*2.26939*2.26839
11/08/2009 21:00:00*2.26929*2.27079*2.27079*2.26909
11/08/2009 21:05:00*2.27079*2.26929*2.27089*2.26929
11/08/2009 21:10:00*2.26929*2.26849*2.26939*2.26739
11/08/2009 21:15:00*2.26849*2.26769*2.26859*2.26645
11/08/2009 21:20:00*2.26769*2.26759*2.26819*2.26721
11/08/2009 21:25:00*2.26759*2.26799*2.26799*2.26597
11/08/2009 21:30:00*2.26799*2.26739*2.26799*2.26644
11/08/2009 21:35:00*2.26739*2.26869*2.26899*2.26729
11/08/2009 21:40:00*2.26869*2.26869*2.26899*2.26859
11/08/2009 21:45:00*2.26869*2.26859*2.26899*2.26849
11/08/2009 21:50:00*2.26859*2.27139*2.27139*2.26699
11/08/2009 21:55:00*2.27139*2.27049*2.27149*2.26989
11/08/2009 22:00:00*2.27049*2.27119*2.27129*2.26914
11/08/2009 22:05:00*2.27119*2.27029*2.27119*2.27019
11/08/2009 22:10:00*2.27029*2.26869*2.27039*2.26845
11/08/2009 22:15:00*2.26869*2.27029*2.27039*2.26849
11/08/2009 22:20:00*2.27029*2.26949*2.27039*2.26939
11/08/2009 22:25:00*2.26949*2.26889*2.26949*2.26839
11/08/2009 22:30:00*2.26889*2.26829*2.26939*2.26799
11/08/2009 22:35:00*2.26829*2.26899*2.26989*2.26829
11/08/2009 22:40:00*2.26899*2.26969*2.26969*2.26869
11/08/2009 22:45:00*2.26969*2.26989*2.27029*2.26949
11/08/2009 22:50:00*2.26989*2.26909*2.26999*2.26829
11/08/2009 22:55:00*2.26909*2.26839*2.26939*2.26809
11/08/2009 23:00:00*2.26839*2.26809*2.26869*2.26791
11/08/2009 23:05:00*2.26809*2.26659*2.26879*2.26639
11/08/2009 23:10:00*2.26659*2.26765*2.26789*2.26639
11/08/2009 23:15:00*2.26765*2.26711*2.26809*2.26669
11/08/2009 23:20:00*2.26711*2.26609*2.26711*2.26289
11/08/2009 23:25:00*2.26609*2.26604*2.26629*2.26489
11/08/2009 23:30:00*2.26604*2.26876*2.26877*2.26597
11/08/2009 23:35:00*2.26876*2.26499*2.26876*2.26456
11/08/2009 23:40:00*2.26499*2.26699*2.26699*2.26469
11/08/2009 23:45:00*2.26699*2.26769*2.26809*2.26689
11/08/2009 23:50:00*2.26769*2.26689*2.26829*2.2655
11/08/2009 23:55:00*2.26689*2.26659*2.26699*2.26659
11/09/2009 00:00:00*2.26659*2.26659*2.26709*2.26628
11/09/2009 00:05:00*2.26659*2.26774*2.26779*2.26649
11/09/2009 00:10:00*2.26774*2.26837*2.26949*2.26759
11/09/2009 00:15:00*2.26837*2.26869*2.26993*2.26829
11/09/2009 00:20:00*2.26869*2.26939*2.26939*2.26849
11/09/2009 00:25:00*2.26939*2.26949*2.26949*2.26889
11/09/2009 00:30:00*2.26949*2.26929*2.26959*2.26859
11/09/2009 00:35:00*2.26929*2.26829*2.27009*2.26819
11/09/2009 00:40:00*2.26829*2.26919*2.26919*2.26749
11/09/2009 00:45:00*2.26919*2.26789*2.26919*2.26779
11/09/2009 00:50:00*2.26789*2.26839*2.26859*2.26689
11/09/2009 00:55:00*2.26839*2.26779*2.26869*2.26729
11/09/2009 01:00:00*2.26779*2.26849*2.26929*2.26779
11/09/2009 01:05:00*2.26849*2.26849*2.26879*2.26719
11/09/2009 01:10:00*2.26849*2.26859*2.26959*2.26775
11/09/2009 01:15:00*2.26859*2.26789*2.26859*2.26729
11/09/2009 01:20:00*2.26789*2.26896*2.26929*2.26759
11/09/2009 01:25:00*2.26896*2.26839*2.26899*2.26789
11/09/2009 01:30:00*2.26839*2.26819*2.26889*2.26819
11/09/2009 01:35:00*2.26819*2.26819*2.26879*2.26809
11/09/2009 01:40:00*2.26819*2.26973*2.26973*2.26781
11/09/2009 01:45:00*2.26973*2.26909*2.26989*2.26878
11/09/2009 01:50:00*2.26909*2.26859*2.26999*2.268
11/09/2009 01:55:00*2.26859*2.27139*2.27229*2.26859
11/09/2009 02:00:00*2.27139*2.27272*2.27279*2.27119
11/09/2009 02:05:00*2.27272*2.26999*2.27311*2.26969
11/09/2009 02:10:00*2.26999*2.27209*2.27309*2.26989
11/09/2009 02:15:00*2.27209*2.27425*2.27454*2.27159
11/09/2009 02:20:00*2.27425*2.27369*2.27464*2.27239
11/09/2009 02:25:00*2.27369*2.27479*2.27503*2.27309
11/09/2009 02:30:00*2.27479*2.27589*2.27589*2.27406
11/09/2009 02:35:00*2.27589*2.27629*2.27709*2.27519
11/09/2009 02:40:00*2.27629*2.27589*2.27689*2.27529
11/09/2009 02:45:00*2.27589*2.27639*2.27719*2.27529
11/09/2009 02:50:00*2.27639*2.27909*2.28019*2.27639
11/09/2009 02:55:00*2.27909*2.27749*2.27919*2.27749
11/09/2009 03:00:00*2.27749*2.27589*2.27749*2.2757
11/09/2009 03:05:00*2.27589*2.27728*2.27739*2.27529
11/09/2009 03:10:00*2.27728*2.27612*2.2783*2.27573
11/09/2009 03:15:00*2.27612*2.27385*2.27619*2.27359
11/09/2009 03:20:00*2.27385*2.27433*2.27478*2.27348
11/09/2009 03:25:00*2.27433*2.27531*2.27629*2.27399
11/09/2009 03:30:00*2.27531*2.27812*2.27824*2.27519
11/09/2009 03:35:00*2.27812*2.27749*2.27812*2.27594
11/09/2009 03:40:00*2.27749*2.27659*2.27802*2.27653
11/09/2009 03:45:00*2.27659*2.27509*2.27689*2.27479
11/09/2009 03:50:00*2.27509*2.27699*2.27728*2.27509
11/09/2009 03:55:00*2.27699*2.27719*2.27754*2.27539
11/09/2009 04:00:00*2.27719*2.27649*2.27809*2.27639
11/09/2009 04:05:00*2.27649*2.27599*2.27687*2.27574
11/09/2009 04:10:00*2.27599*2.27736*2.27768*2.27594
11/09/2009 04:15:00*2.27736*2.27626*2.27851*2.27626
11/09/2009 04:20:00*2.27626*2.27469*2.27633*2.27363
11/09/2009 04:25:00*2.27469*2.27309*2.27509*2.27229
11/09/2009 04:30:00*2.27309*2.27409*2.27419*2.27224
11/09/2009 04:35:00*2.27409*2.27419*2.27489*2.27389
11/09/2009 04:40:00*2.27419*2.27649*2.27649*2.27419
11/09/2009 04:45:00*2.27649*2.27894*2.27935*2.27629
11/09/2009 04:50:00*2.27894*2.27869*2.27959*2.27719
11/09/2009 04:55:00*2.27869*2.27709*2.27869*2.27489
11/09/2009 05:00:00*2.27709*2.27997*2.28011*2.27709
11/09/2009 05:05:00*2.27997*2.28046*2.28127*2.27919
11/09/2009 05:10:00*2.28046*2.28311*2.28311*2.28039
11/09/2009 05:15:00*2.28311*2.28079*2.28439*2.27989
11/09/2009 05:20:00*2.28079*2.28003*2.28149*2.27971
11/09/2009 05:25:00*2.28003*2.27779*2.28034*2.27774
11/09/2009 05:30:00*2.27779*2.27649*2.27799*2.27519
11/09/2009 05:35:00*2.27649*2.27617*2.27779*2.27617
11/09/2009 05:40:00*2.27617*2.27549*2.27679*2.27503
11/09/2009 05:45:00*2.27549*2.27659*2.27731*2.27529
11/09/2009 05:50:00*2.27659*2.276*2.27689*2.27579
11/09/2009 05:55:00*2.276*2.27559*2.27689*2.27529
11/09/2009 06:00:00*2.27559*2.27509*2.27579*2.27469
11/09/2009 06:05:00*2.27509*2.27449*2.27559*2.27419
11/09/2009 06:10:00*2.27449*2.27489*2.27539*2.27403
11/09/2009 06:15:00*2.27489*2.27509*2.27579*2.27479
11/09/2009 06:20:00*2.27509*2.27599*2.27625*2.27439
11/09/2009 06:25:00*2.27599*2.27629*2.27659*2.27539
11/09/2009 06:30:00*2.27629*2.27709*2.27749*2.27542
11/09/2009 06:35:00*2.27709*2.27749*2.2778*2.27679
11/09/2009 06:40:00*2.27749*2.27689*2.27759*2.27631
11/09/2009 06:45:00*2.27689*2.27739*2.27739*2.27682
11/09/2009 06:50:00*2.27739*2.2775*2.27809*2.27739
11/09/2009 06:55:00*2.2775*2.27729*2.27779*2.27709
11/09/2009 07:00:00*2.27729*2.27679*2.27769*2.27656
11/09/2009 07:05:00*2.27679*2.27599*2.27739*2.2752
11/09/2009 07:10:00*2.27599*2.27583*2.27625*2.27499
11/09/2009 07:15:00*2.27583*2.27569*2.27599*2.27519
11/09/2009 07:20:00*2.27569*2.27519*2.27599*2.27479
11/09/2009 07:25:00*2.27519*2.27159*2.27549*2.27159
11/09/2009 07:30:00*2.27159*2.27249*2.27283*2.27159
11/09/2009 07:35:00*2.27249*2.27109*2.2727*2.27069
11/09/2009 07:40:00*2.27109*2.26809*2.27129*2.26809
11/09/2009 07:45:00*2.26809*2.26779*2.26929*2.26749
11/09/2009 07:50:00*2.26779*2.26649*2.26859*2.26604
11/09/2009 07:55:00*2.26649*2.26635*2.26674*2.26599
11/09/2009 08:00:00*2.26635*2.26769*2.26829*2.26635
11/09/2009 08:05:00*2.26769*2.26688*2.26919*2.26539
11/09/2009 08:10:00*2.26688*2.26867*2.26887*2.2655
11/09/2009 08:15:00*2.26867*2.26769*2.27039*2.26769
11/09/2009 08:20:00*2.26769*2.26839*2.26869*2.26669
11/09/2009 08:25:00*2.26839*2.26769*2.26869*2.26749
11/09/2009 08:30:00*2.26769*2.26719*2.26839*2.26709
11/09/2009 08:35:00*2.26719*2.26619*2.26819*2.26614
11/09/2009 08:40:00*2.26619*2.26589*2.26655*2.26539
11/09/2009 08:45:00*2.26589*2.26569*2.26635*2.26479
11/09/2009 08:50:00*2.26569*2.26579*2.26679*2.26549
11/09/2009 08:55:00*2.26579*2.26779*2.26819*2.26579
11/09/2009 09:00:00*2.26779*2.26861*2.26861*2.26729
11/09/2009 09:05:00*2.26861*2.26899*2.27*2.26779
11/09/2009 09:10:00*2.26899*2.26849*2.26949*2.26791
11/09/2009 09:15:00*2.26849*2.26901*2.26945*2.26759
11/09/2009 09:20:00*2.26901*2.26789*2.26945*2.26776
11/09/2009 09:25:00*2.26789*2.26843*2.26857*2.26689
11/09/2009 09:30:00*2.26843*2.26801*2.26899*2.26773
11/09/2009 09:35:00*2.26801*2.26749*2.26849*2.26689
11/09/2009 09:40:00*2.26749*2.26809*2.26909*2.26709
11/09/2009 09:45:00*2.26809*2.26839*2.26861*2.26731
11/09/2009 09:50:00*2.26839*2.26739*2.26839*2.26599
11/09/2009 09:55:00*2.26739*2.26769*2.26809*2.26639
11/09/2009 10:00:00*2.26769*2.26695*2.2678*2.26569
11/09/2009 10:05:00*2.26695*2.26699*2.26729*2.26559
11/09/2009 10:10:00*2.26699*2.26679*2.26746*2.26515
11/09/2009 10:15:00*2.26679*2.26459*2.26715*2.26399
11/09/2009 10:20:00*2.26459*2.26429*2.2652*2.26349
11/09/2009 10:25:00*2.26429*2.26279*2.26465*2.26259
11/09/2009 10:30:00*2.26279*2.26119*2.2634*2.26049
11/09/2009 10:35:00*2.26119*2.26062*2.26211*2.26001
11/09/2009 10:40:00*2.26062*2.25889*2.26062*2.25869
11/09/2009 10:45:00*2.25889*2.25864*2.25999*2.25779
11/09/2009 10:50:00*2.25864*2.25819*2.25943*2.25795
11/09/2009 10:55:00*2.25819*2.25819*2.25879*2.25739
11/09/2009 11:00:00*2.25819*2.26195*2.26252*2.25819
11/09/2009 11:05:00*2.26195*2.26219*2.26259*2.26149
11/09/2009 11:10:00*2.26219*2.26303*2.26384*2.26199
11/09/2009 11:15:00*2.26303*2.26291*2.2638*2.26269
11/09/2009 11:20:00*2.26291*2.26249*2.26332*2.26215
11/09/2009 11:25:00*2.26249*2.26269*2.26402*2.26239
11/09/2009 11:30:00*2.26269*2.26252*2.263*2.26129
11/09/2009 11:35:00*2.26252*2.26171*2.263*2.26141
11/09/2009 11:40:00*2.26171*2.26002*2.26171*2.25919
11/09/2009 11:45:00*2.26002*2.25762*2.26059*2.25762
11/09/2009 11:50:00*2.25762*2.25713*2.25789*2.25679
11/09/2009 11:55:00*2.25713*2.25645*2.25721*2.25556
11/09/2009 12:00:00*2.25645*2.2559*2.25689*2.25559
11/09/2009 12:05:00*2.2559*2.25563*2.25739*2.25563
11/09/2009 12:10:00*2.25563*2.25749*2.25769*2.25549
11/09/2009 12:15:00*2.25749*2.25699*2.25759*2.25609
11/09/2009 12:20:00*2.25699*2.25654*2.25719*2.25639
11/09/2009 12:25:00*2.25654*2.25576*2.25689*2.25551
11/09/2009 12:30:00*2.25576*2.25489*2.256*2.25482
11/09/2009 12:35:00*2.25489*2.25556*2.25556*2.25458
11/09/2009 12:40:00*2.25556*2.25661*2.25674*2.25526
11/09/2009 12:45:00*2.25661*2.25627*2.25674*2.256
11/09/2009 12:50:00*2.25627*2.25571*2.25677*2.25546
11/09/2009 12:55:00*2.25571*2.25538*2.2562*2.25538
11/09/2009 13:00:00*2.25538*2.25584*2.25637*2.25538
11/09/2009 13:05:00*2.25584*2.25555*2.25584*2.25471
11/09/2009 13:10:00*2.25555*2.2564*2.25654*2.25505
11/09/2009 13:15:00*2.2564*2.25644*2.25746*2.25636
11/09/2009 13:20:00*2.25644*2.25709*2.25752*2.25599
11/09/2009 13:25:00*2.25709*2.25661*2.25709*2.25649
11/09/2009 13:30:00*2.25661*2.2569*2.25743*2.25646
11/09/2009 13:35:00*2.2569*2.25656*2.25701*2.25647
11/09/2009 13:40:00*2.25656*2.25494*2.25725*2.25494
11/09/2009 13:45:00*2.25494*2.25479*2.25566*2.25465
11/09/2009 13:50:00*2.25479*2.25519*2.25569*2.25459
11/09/2009 13:55:00*2.25519*2.25699*2.25719*2.25501
11/09/2009 14:00:00*2.25699*2.25619*2.25739*2.25589
11/09/2009 14:05:00*2.25619*2.25755*2.25757*2.25579
11/09/2009 14:10:00*2.25755*2.25829*2.25845*2.25739
11/09/2009 14:15:00*2.25829*2.25919*2.25939*2.25809
11/09/2009 14:20:00*2.25919*2.25869*2.25949*2.2584
11/09/2009 14:25:00*2.25869*2.2589*2.25909*2.25852
11/09/2009 14:30:00*2.2589*2.25863*2.25902*2.25836
11/09/2009 14:35:00*2.25863*2.25798*2.25924*2.25798
11/09/2009 14:40:00*2.25798*2.25839*2.25866*2.25691
11/09/2009 14:45:00*2.25839*2.25797*2.25839*2.2569
11/09/2009 14:50:00*2.25797*2.25883*2.25956*2.25797
11/09/2009 14:55:00*2.25883*2.25963*2.25977*2.25883
11/09/2009 15:00:00*2.25963*2.25636*2.2598*2.25619
11/09/2009 15:05:00*2.25636*2.25679*2.25789*2.25636
11/09/2009 15:10:00*2.25679*2.25676*2.25819*2.25652
11/09/2009 15:15:00*2.25676*2.2576*2.2576*2.25639
11/09/2009 15:20:00*2.2576*2.25729*2.25828*2.25659
11/09/2009 15:25:00*2.25729*2.25739*2.25779*2.25709
11/09/2009 15:30:00*2.25739*2.25789*2.25809*2.25729
11/09/2009 15:35:00*2.25789*2.25899*2.25936*2.25712
11/09/2009 15:40:00*2.25899*2.2594*2.25967*2.25822
11/09/2009 15:45:00*2.2594*2.25845*2.2594*2.25819
11/09/2009 15:50:00*2.25845*2.25671*2.25845*2.25671
11/09/2009 15:55:00*2.25671*2.25602*2.25739*2.25553
11/09/2009 16:00:00*2.25602*2.25549*2.25632*2.25511
11/09/2009 16:05:00*2.25549*2.25703*2.25703*2.25529
11/09/2009 16:10:00*2.25703*2.25656*2.2573*2.25639
11/09/2009 16:15:00*2.25656*2.25713*2.25739*2.25639
11/09/2009 16:20:00*2.25713*2.25652*2.25719*2.25652
11/09/2009 16:25:00*2.25652*2.25436*2.25683*2.25347
11/09/2009 16:30:00*2.25436*2.25312*2.25453*2.25182
11/09/2009 16:35:00*2.25312*2.25325*2.2534*2.25259
11/09/2009 16:40:00*2.25325*2.25349*2.25359*2.25299
11/09/2009 16:45:00*2.25349*2.25489*2.25559*2.25339
11/09/2009 16:50:00*2.25489*2.25629*2.25669*2.25459
11/09/2009 16:55:00*2.25629*2.25619*2.25669*2.25595
11/09/2009 17:00:00*2.25619*2.25369*2.25679*2.25339
