11/05/2009 17:05:00*2.29809*2.29709*2.29819*2.29379
11/05/2009 17:10:00*2.29709*2.29699*2.2974*2.29597
11/05/2009 17:15:00*2.29699*2.29757*2.2982*2.29696
11/05/2009 17:20:00*2.29757*2.29819*2.29889*2.29754
11/05/2009 17:25:00*2.29819*2.29839*2.29892*2.29759
11/05/2009 17:30:00*2.29839*2.29899*2.29915*2.29839
11/05/2009 17:35:00*2.29899*2.29899*2.29909*2.29899
11/05/2009 17:40:00*2.29899*2.29959*2.29999*2.29889
11/05/2009 17:45:00*2.29959*2.29789*2.29959*2.29766
11/05/2009 17:50:00*2.29789*2.29789*2.29789*2.29779
11/05/2009 17:55:00*2.29789*2.29879*2.29909*2.29779
11/05/2009 18:00:00*2.29879*2.29849*2.29929*2.29819
11/05/2009 18:05:00*2.29849*2.29849*2.29849*2.29844
11/05/2009 18:10:00*2.29849*2.29879*2.29889*2.29849
11/05/2009 18:15:00*2.29879*2.29989*2.30009*2.29879
11/05/2009 18:20:00*2.29989*2.29899*2.29989*2.29899
11/05/2009 18:25:00*2.29899*2.29769*2.29899*2.29722
11/05/2009 18:30:00*2.29769*2.29589*2.29769*2.29579
11/05/2009 18:35:00*2.29589*2.29519*2.29609*2.29509
11/05/2009 18:40:00*2.29519*2.29509*2.29589*2.29499
11/05/2009 18:45:00*2.29509*2.29489*2.29569*2.29489
11/05/2009 18:50:00*2.29489*2.29559*2.29579*2.29489
11/05/2009 18:55:00*2.29559*2.29589*2.29619*2.29549
11/05/2009 19:00:00*2.29589*2.29597*2.2975*2.29589
11/05/2009 19:05:00*2.29597*2.29619*2.29713*2.29549
11/05/2009 19:10:00*2.29619*2.29659*2.29739*2.29609
11/05/2009 19:15:00*2.29659*2.29579*2.29664*2.29529
11/05/2009 19:20:00*2.29579*2.29569*2.29599*2.29569
11/05/2009 19:25:00*2.29569*2.29599*2.29619*2.29559
11/05/2009 19:30:00*2.29599*2.29619*2.29639*2.29559
11/05/2009 19:35:00*2.29619*2.29489*2.29619*2.29359
11/05/2009 19:40:00*2.29489*2.29389*2.29559*2.29389
11/05/2009 19:45:00*2.29389*2.29667*2.29692*2.29389
11/05/2009 19:50:00*2.29667*2.29629*2.29779*2.29597
11/05/2009 19:55:00*2.29629*2.3023*2.30319*2.29614
11/05/2009 20:00:00*2.3023*2.30109*2.30253*2.30009
11/05/2009 20:05:00*2.30109*2.30109*2.30189*2.29969
11/05/2009 20:10:00*2.30109*2.30089*2.30179*2.30069
11/05/2009 20:15:00*2.30089*2.30129*2.30139*2.30059
11/05/2009 20:20:00*2.30129*2.30059*2.30129*2.30059
11/05/2009 20:25:00*2.30059*2.30049*2.30069*2.29979
11/05/2009 20:30:00*2.30049*2.30119*2.30129*2.30039
11/05/2009 20:35:00*2.30119*2.30119*2.30139*2.30079
11/05/2009 20:40:00*2.30119*2.30099*2.30159*2.30059
11/05/2009 20:45:00*2.30099*2.30099*2.30099*2.30019
11/05/2009 20:50:00*2.30099*2.30099*2.30119*2.30069
11/05/2009 20:55:00*2.30099*2.30129*2.30149*2.30099
11/05/2009 21:00:00*2.30129*2.30139*2.30169*2.30129
11/05/2009 21:05:00*2.30139*2.30129*2.30159*2.30028
11/05/2009 21:10:00*2.30129*2.30119*2.30149*2.30059
11/05/2009 21:15:00*2.30119*2.30009*2.30139*2.29989
11/05/2009 21:20:00*2.30009*2.30119*2.30139*2.29969
11/05/2009 21:25:00*2.30119*2.30129*2.30169*2.30079
11/05/2009 21:30:00*2.30129*2.30129*2.30169*2.30099
11/05/2009 21:35:00*2.30129*2.30149*2.30159*2.30129
11/05/2009 21:40:00*2.30149*2.30029*2.30149*2.29989
11/05/2009 21:45:00*2.30029*2.30009*2.30049*2.29989
11/05/2009 21:50:00*2.30009*2.30069*2.30089*2.29979
11/05/2009 21:55:00*2.30069*2.30169*2.30169*2.30039
11/05/2009 22:00:00*2.30169*2.30089*2.30229*2.30079
11/05/2009 22:05:00*2.30089*2.29919*2.30109*2.29919
11/05/2009 22:10:00*2.29919*2.29989*2.29989*2.29849
11/05/2009 22:15:00*2.29989*2.29969*2.29989*2.29843
11/05/2009 22:20:00*2.29969*2.29999*2.30069*2.29879
11/05/2009 22:25:00*2.29999*2.30029*2.30069*2.29969
11/05/2009 22:30:00*2.30029*2.29909*2.30039*2.29869
11/05/2009 22:35:00*2.29909*2.29879*2.29919*2.29869
11/05/2009 22:40:00*2.29879*2.29959*2.29959*2.29879
11/05/2009 22:45:00*2.29959*2.29999*2.30009*2.29889
11/05/2009 22:50:00*2.29999*2.29889*2.29999*2.29889
11/05/2009 22:55:00*2.29889*2.29869*2.29919*2.29849
11/05/2009 23:00:00*2.29869*2.29899*2.29899*2.29829
11/05/2009 23:05:00*2.29899*2.29789*2.29899*2.29749
11/05/2009 23:10:00*2.29789*2.29869*2.29889*2.29749
11/05/2009 23:15:00*2.29869*2.29869*2.29889*2.29849
11/05/2009 23:20:00*2.29869*2.29879*2.29939*2.29859
11/05/2009 23:25:00*2.29879*2.29859*2.29939*2.29849
11/05/2009 23:30:00*2.29859*2.29849*2.29879*2.29809
11/05/2009 23:35:00*2.29849*2.29799*2.29859*2.29779
11/05/2009 23:40:00*2.29799*2.29929*2.29943*2.29799
11/05/2009 23:45:00*2.29929*2.30079*2.30099*2.29859
11/05/2009 23:50:00*2.30079*2.29899*2.30079*2.29779
11/05/2009 23:55:00*2.29899*2.29879*2.29919*2.29839
11/06/2009 00:00:00*2.29879*2.29839*2.29899*2.29829
11/06/2009 00:05:00*2.29839*2.29849*2.29869*2.29839
11/06/2009 00:10:00*2.29849*2.29849*2.29859*2.29829
11/06/2009 00:15:00*2.29849*2.29859*2.29859*2.29819
11/06/2009 00:20:00*2.29859*2.29849*2.29861*2.29839
11/06/2009 00:25:00*2.29849*2.29869*2.29879*2.2983
11/06/2009 00:30:00*2.29869*2.29929*2.29949*2.29859
11/06/2009 00:35:00*2.29929*2.29879*2.29939*2.29839
11/06/2009 00:40:00*2.29879*2.29929*2.29929*2.29853
11/06/2009 00:45:00*2.29929*2.29939*2.29959*2.29889
11/06/2009 00:50:00*2.29939*2.29919*2.29959*2.29909
11/06/2009 00:55:00*2.29919*2.29979*2.30019*2.29899
11/06/2009 01:00:00*2.29979*2.29999*2.30039*2.29919
11/06/2009 01:05:00*2.29999*2.29999*2.30009*2.29929
11/06/2009 01:10:00*2.29999*2.29909*2.30009*2.29899
11/06/2009 01:15:00*2.29909*2.29959*2.29959*2.29859
11/06/2009 01:20:00*2.29959*2.30049*2.30079*2.29859
11/06/2009 01:25:00*2.30049*2.30009*2.30049*2.29909
11/06/2009 01:30:00*2.30009*2.29979*2.30059*2.29929
11/06/2009 01:35:00*2.29979*2.29959*2.30009*2.29899
11/06/2009 01:40:00*2.29959*2.29899*2.30021*2.29819
11/06/2009 01:45:00*2.29899*2.29929*2.29989*2.29859
11/06/2009 01:50:00*2.29929*2.29849*2.29929*2.29639
11/06/2009 01:55:00*2.29849*2.29739*2.29879*2.29679
11/06/2009 02:00:00*2.29739*2.29669*2.29779*2.29529
11/06/2009 02:05:00*2.29669*2.29519*2.29679*2.29519
11/06/2009 02:10:00*2.29519*2.29569*2.29649*2.29379
11/06/2009 02:15:00*2.29569*2.29541*2.29599*2.29469
11/06/2009 02:20:00*2.29541*2.29389*2.29553*2.29319
11/06/2009 02:25:00*2.29389*2.29449*2.29531*2.29389
11/06/2009 02:30:00*2.29449*2.29069*2.29474*2.29069
11/06/2009 02:35:00*2.29069*2.29299*2.29359*2.28981
11/06/2009 02:40:00*2.29299*2.29389*2.29479*2.29249
11/06/2009 02:45:00*2.29389*2.29339*2.29429*2.29279
11/06/2009 02:50:00*2.29339*2.29194*2.29369*2.29194
11/06/2009 02:55:00*2.29194*2.29189*2.29234*2.29159
11/06/2009 03:00:00*2.29189*2.28929*2.29229*2.28929
11/06/2009 03:05:00*2.28929*2.28979*2.29039*2.28809
11/06/2009 03:10:00*2.28979*2.29045*2.29086*2.28859
11/06/2009 03:15:00*2.29045*2.29019*2.29149*2.28959
11/06/2009 03:20:00*2.29019*2.28899*2.29044*2.28834
11/06/2009 03:25:00*2.28899*2.28811*2.28899*2.28778
11/06/2009 03:30:00*2.28811*2.28838*2.28889*2.28809
11/06/2009 03:35:00*2.28838*2.28885*2.28923*2.28837
11/06/2009 03:40:00*2.28885*2.28349*2.28885*2.28339
11/06/2009 03:45:00*2.28349*2.28489*2.28509*2.28334
11/06/2009 03:50:00*2.28489*2.28449*2.28499*2.28319
11/06/2009 03:55:00*2.28449*2.28539*2.28549*2.28429
11/06/2009 04:00:00*2.28539*2.2849*2.28539*2.28421
11/06/2009 04:05:00*2.2849*2.28529*2.28569*2.28459
11/06/2009 04:10:00*2.28529*2.28779*2.28789*2.28529
11/06/2009 04:15:00*2.28779*2.2886*2.28907*2.28779
11/06/2009 04:20:00*2.2886*2.28679*2.28896*2.28523
11/06/2009 04:25:00*2.28679*2.28572*2.28765*2.28542
11/06/2009 04:30:00*2.28572*2.28576*2.287*2.28404
11/06/2009 04:35:00*2.28576*2.28733*2.28811*2.28575
11/06/2009 04:40:00*2.28733*2.28878*2.28939*2.28659
11/06/2009 04:45:00*2.28878*2.28689*2.28878*2.28642
11/06/2009 04:50:00*2.28689*2.28709*2.28802*2.28659
11/06/2009 04:55:00*2.28709*2.28758*2.28767*2.28695
11/06/2009 05:00:00*2.28758*2.28677*2.28809*2.28677
11/06/2009 05:05:00*2.28677*2.28709*2.2874*2.28619
11/06/2009 05:10:00*2.28709*2.28779*2.28779*2.28709
11/06/2009 05:15:00*2.28779*2.2866*2.28809*2.2866
11/06/2009 05:20:00*2.2866*2.28737*2.28789*2.28608
11/06/2009 05:25:00*2.28737*2.28429*2.28737*2.28409
11/06/2009 05:30:00*2.28429*2.28702*2.28702*2.28429
11/06/2009 05:35:00*2.28702*2.28756*2.28756*2.28639
11/06/2009 05:40:00*2.28756*2.28816*2.28836*2.28756
11/06/2009 05:45:00*2.28816*2.28776*2.28855*2.28776
11/06/2009 05:50:00*2.28776*2.289*2.28936*2.28692
11/06/2009 05:55:00*2.289*2.29026*2.29098*2.28879
11/06/2009 06:00:00*2.29026*2.29009*2.29029*2.28929
11/06/2009 06:05:00*2.29009*2.29069*2.29069*2.28979
11/06/2009 06:10:00*2.29069*2.29167*2.29179*2.29034
11/06/2009 06:15:00*2.29167*2.29142*2.29221*2.2902
11/06/2009 06:20:00*2.29142*2.29059*2.29181*2.29042
11/06/2009 06:25:00*2.29059*2.29151*2.29151*2.28965
11/06/2009 06:30:00*2.29151*2.29029*2.29151*2.28979
11/06/2009 06:35:00*2.29029*2.29159*2.29171*2.29029
11/06/2009 06:40:00*2.29159*2.29159*2.29209*2.29126
11/06/2009 06:45:00*2.29159*2.29239*2.29239*2.29119
11/06/2009 06:50:00*2.29239*2.29069*2.29239*2.29023
11/06/2009 06:55:00*2.29069*2.28999*2.29129*2.28959
11/06/2009 07:00:00*2.28999*2.29079*2.29095*2.28939
11/06/2009 07:05:00*2.29079*2.29292*2.29329*2.29069
11/06/2009 07:10:00*2.29292*2.29007*2.29309*2.29007
11/06/2009 07:15:00*2.29007*2.28919*2.29111*2.28912
11/06/2009 07:20:00*2.28919*2.28944*2.28979*2.28919
11/06/2009 07:25:00*2.28944*2.2887*2.29001*2.28864
11/06/2009 07:30:00*2.2887*2.28799*2.28899*2.28712
11/06/2009 07:35:00*2.28799*2.29029*2.29059*2.28768
11/06/2009 07:40:00*2.29029*2.28962*2.29039*2.28909
11/06/2009 07:45:00*2.28962*2.29029*2.29109*2.28879
11/06/2009 07:50:00*2.29029*2.28969*2.29109*2.28946
11/06/2009 07:55:00*2.28969*2.29029*2.2905*2.28879
11/06/2009 08:00:00*2.29029*2.29159*2.29159*2.28983
11/06/2009 08:05:00*2.29159*2.29241*2.29269*2.29109
11/06/2009 08:10:00*2.29241*2.29429*2.29439*2.29236
11/06/2009 08:15:00*2.29429*2.29289*2.29449*2.29209
11/06/2009 08:20:00*2.29289*2.29059*2.29309*2.2901
11/06/2009 08:25:00*2.29059*2.29*2.29139*2.28987
11/06/2009 08:30:00*2.29*2.28879*2.29059*2.28799
11/06/2009 08:35:00*2.28879*2.29359*2.29559*2.286
11/06/2009 08:40:00*2.29359*2.28982*2.29634*2.28894
11/06/2009 08:45:00*2.28982*2.29179*2.29399*2.28949
11/06/2009 08:50:00*2.29179*2.29469*2.29586*2.29059
11/06/2009 08:55:00*2.29469*2.29239*2.29529*2.29239
11/06/2009 09:00:00*2.29239*2.29049*2.29326*2.28879
11/06/2009 09:05:00*2.29049*2.28875*2.29249*2.28859
11/06/2009 09:10:00*2.28875*2.28879*2.29039*2.28774
11/06/2009 09:15:00*2.28879*2.28709*2.28897*2.28577
11/06/2009 09:20:00*2.28709*2.2881*2.28999*2.28529
11/06/2009 09:25:00*2.2881*2.28894*2.29007*2.28719
11/06/2009 09:30:00*2.28894*2.28923*2.28938*2.2876
11/06/2009 09:35:00*2.28923*2.28959*2.29018*2.28874
11/06/2009 09:40:00*2.28959*2.28689*2.28973*2.28656
11/06/2009 09:45:00*2.28689*2.28709*2.28755*2.28459
11/06/2009 09:50:00*2.28709*2.28639*2.28769*2.28449
11/06/2009 09:55:00*2.28639*2.28499*2.28704*2.28499
11/06/2009 10:00:00*2.28499*2.28289*2.28509*2.28279
11/06/2009 10:05:00*2.28289*2.282*2.28339*2.28126
11/06/2009 10:10:00*2.282*2.28219*2.28349*2.28109
11/06/2009 10:15:00*2.28219*2.28269*2.28339*2.28209
11/06/2009 10:20:00*2.28269*2.28319*2.28429*2.28139
11/06/2009 10:25:00*2.28319*2.28689*2.28689*2.28309
11/06/2009 10:30:00*2.28689*2.28749*2.28843*2.28579
11/06/2009 10:35:00*2.28749*2.28709*2.29052*2.28679
11/06/2009 10:40:00*2.28709*2.28589*2.28791*2.28576
11/06/2009 10:45:00*2.28589*2.28619*2.28673*2.28429
11/06/2009 10:50:00*2.28619*2.28529*2.28691*2.2837
11/06/2009 10:55:00*2.28529*2.28599*2.28728*2.28449
11/06/2009 11:00:00*2.28599*2.2884*2.28923*2.28533
11/06/2009 11:05:00*2.2884*2.28769*2.28909*2.28739
11/06/2009 11:10:00*2.28769*2.28669*2.28795*2.28549
11/06/2009 11:15:00*2.28669*2.28623*2.28869*2.28589
11/06/2009 11:20:00*2.28623*2.28379*2.28689*2.28359
11/06/2009 11:25:00*2.28379*2.28529*2.28649*2.28319
11/06/2009 11:30:00*2.28529*2.28757*2.28757*2.28499
11/06/2009 11:35:00*2.28757*2.28699*2.2886*2.28579
11/06/2009 11:40:00*2.28699*2.29022*2.29091*2.28636
11/06/2009 11:45:00*2.29022*2.28889*2.29022*2.28889
11/06/2009 11:50:00*2.28889*2.28949*2.2901*2.28868
11/06/2009 11:55:00*2.28949*2.28889*2.28971*2.28736
11/06/2009 12:00:00*2.28889*2.28984*2.29087*2.28869
11/06/2009 12:05:00*2.28984*2.28945*2.29018*2.2885
11/06/2009 12:10:00*2.28945*2.29042*2.29069*2.28929
11/06/2009 12:15:00*2.29042*2.28839*2.29083*2.28547
11/06/2009 12:20:00*2.28839*2.28879*2.28879*2.28757
11/06/2009 12:25:00*2.28879*2.29107*2.29121*2.28799
11/06/2009 12:30:00*2.29107*2.29148*2.29274*2.29075
11/06/2009 12:35:00*2.29148*2.29209*2.29229*2.29129
11/06/2009 12:40:00*2.29209*2.29179*2.29349*2.29144
11/06/2009 12:45:00*2.29179*2.28969*2.29229*2.28969
11/06/2009 12:50:00*2.28969*2.29049*2.29095*2.28922
11/06/2009 12:55:00*2.29049*2.29089*2.29109*2.28989
11/06/2009 13:00:00*2.29089*2.29009*2.291*2.28884
11/06/2009 13:05:00*2.29009*2.29139*2.29159*2.28919
11/06/2009 13:10:00*2.29139*2.29169*2.29182*2.29007
11/06/2009 13:15:00*2.29169*2.28989*2.29231*2.28969
11/06/2009 13:20:00*2.28989*2.28989*2.29089*2.28934
11/06/2009 13:25:00*2.28989*2.29059*2.29079*2.28989
11/06/2009 13:30:00*2.29059*2.29072*2.29099*2.29032
11/06/2009 13:35:00*2.29072*2.29069*2.29229*2.29039
11/06/2009 13:40:00*2.29069*2.29069*2.29089*2.29039
11/06/2009 13:45:00*2.29069*2.29059*2.29069*2.29039
11/06/2009 13:50:00*2.29059*2.29154*2.29189*2.29049
11/06/2009 13:55:00*2.29154*2.29089*2.29154*2.29049
11/06/2009 14:00:00*2.29089*2.29159*2.29179*2.29076
11/06/2009 14:05:00*2.29159*2.29119*2.29272*2.29079
11/06/2009 14:10:00*2.29119*2.29285*2.29297*2.29079
11/06/2009 14:15:00*2.29285*2.29309*2.29399*2.29285
11/06/2009 14:20:00*2.29309*2.29281*2.29319*2.29249
11/06/2009 14:25:00*2.29281*2.29174*2.29281*2.29151
11/06/2009 14:30:00*2.29174*2.29069*2.29209*2.29015
11/06/2009 14:35:00*2.29069*2.29298*2.29298*2.29069
11/06/2009 14:40:00*2.29298*2.29189*2.29314*2.291
11/06/2009 14:45:00*2.29189*2.29272*2.29289*2.29129
11/06/2009 14:50:00*2.29272*2.29346*2.29359*2.29169
11/06/2009 14:55:00*2.29346*2.29276*2.29349*2.29276
11/06/2009 15:00:00*2.29276*2.29259*2.29276*2.29209
11/06/2009 15:05:00*2.29259*2.29199*2.29259*2.29163
11/06/2009 15:10:00*2.29199*2.29229*2.29259*2.29189
11/06/2009 15:15:00*2.29229*2.29219*2.29306*2.29219
11/06/2009 15:20:00*2.29219*2.29106*2.29308*2.29106
11/06/2009 15:25:00*2.29106*2.29149*2.29149*2.28999
11/06/2009 15:30:00*2.29149*2.29059*2.29149*2.29009
11/06/2009 15:35:00*2.29059*2.29221*2.29235*2.28989
11/06/2009 15:40:00*2.29221*2.28919*2.29235*2.28905
11/06/2009 15:45:00*2.28919*2.29251*2.29308*2.28901
11/06/2009 15:50:00*2.29251*2.29293*2.29308*2.29237
11/06/2009 15:55:00*2.29293*2.29273*2.29323*2.29273
11/06/2009 16:00:00*2.29273*2.29139*2.29273*2.29119
11/06/2009 16:05:00*2.29139*2.29134*2.29141*2.29134
