11/04/2009 17:05:00*2.28539*2.28589*2.28709*2.28439
11/04/2009 17:10:00*2.28589*2.28499*2.28599*2.28339
11/04/2009 17:15:00*2.28499*2.28659*2.28689*2.28319
11/04/2009 17:20:00*2.28659*2.28599*2.28659*2.28549
11/04/2009 17:25:00*2.28599*2.28729*2.28789*2.28593
11/04/2009 17:30:00*2.28729*2.28665*2.28799*2.28581
11/04/2009 17:35:00*2.28665*2.28739*2.28759*2.28665
11/04/2009 17:40:00*2.28739*2.28755*2.28779*2.28729
11/04/2009 17:45:00*2.28755*2.28699*2.28779*2.28589
11/04/2009 17:50:00*2.28699*2.28689*2.28709*2.28639
11/04/2009 17:55:00*2.28689*2.28619*2.28699*2.28589
11/04/2009 18:00:00*2.28619*2.28629*2.28709*2.28619
11/04/2009 18:05:00*2.28629*2.28639*2.28699*2.28599
11/04/2009 18:10:00*2.28639*2.28509*2.28639*2.28509
11/04/2009 18:15:00*2.28509*2.28559*2.28579*2.28449
11/04/2009 18:20:00*2.28559*2.28609*2.28629*2.28459
11/04/2009 18:25:00*2.28609*2.28649*2.28649*2.28609
11/04/2009 18:30:00*2.28649*2.28639*2.28659*2.28629
11/04/2009 18:35:00*2.28639*2.28519*2.28659*2.28509
11/04/2009 18:40:00*2.28519*2.28529*2.28549*2.28499
11/04/2009 18:45:00*2.28529*2.28599*2.28639*2.28529
11/04/2009 18:50:00*2.28599*2.29019*2.29049*2.28599
11/04/2009 18:55:00*2.29019*2.29059*2.29129*2.28753
11/04/2009 19:00:00*2.29059*2.29173*2.29219*2.29029
11/04/2009 19:05:00*2.29173*2.29449*2.29489*2.29173
11/04/2009 19:10:00*2.29449*2.29429*2.29499*2.29329
11/04/2009 19:15:00*2.29429*2.29279*2.29459*2.29249
11/04/2009 19:20:00*2.29279*2.29389*2.29449*2.29279
11/04/2009 19:25:00*2.29389*2.29609*2.29619*2.29389
11/04/2009 19:30:00*2.29609*2.29669*2.29679*2.29554
11/04/2009 19:35:00*2.29669*2.29419*2.29669*2.29399
11/04/2009 19:40:00*2.29419*2.29379*2.29439*2.29255
11/04/2009 19:45:00*2.29379*2.29259*2.29439*2.29259
11/04/2009 19:50:00*2.29259*2.29369*2.29479*2.29238
11/04/2009 19:55:00*2.29369*2.29449*2.29589*2.29304
11/04/2009 20:00:00*2.29449*2.29269*2.29469*2.29232
11/04/2009 20:05:00*2.29269*2.29279*2.29329*2.29159
11/04/2009 20:10:00*2.29279*2.29289*2.29449*2.29199
11/04/2009 20:15:00*2.29289*2.29559*2.29629*2.2918
11/04/2009 20:20:00*2.29559*2.29419*2.29599*2.29249
11/04/2009 20:25:00*2.29419*2.29419*2.29509*2.29399
11/04/2009 20:30:00*2.29419*2.29429*2.29489*2.29357
11/04/2009 20:35:00*2.29429*2.29529*2.29539*2.29399
11/04/2009 20:40:00*2.29529*2.29469*2.29539*2.29359
11/04/2009 20:45:00*2.29469*2.29299*2.29479*2.29259
11/04/2009 20:50:00*2.29299*2.29299*2.29395*2.29269
11/04/2009 20:55:00*2.29299*2.29359*2.29419*2.29299
11/04/2009 21:00:00*2.29359*2.29169*2.29379*2.29159
11/04/2009 21:05:00*2.29169*2.29129*2.29199*2.29089
11/04/2009 21:10:00*2.29129*2.29259*2.29269*2.29099
11/04/2009 21:15:00*2.29259*2.29219*2.29279*2.29189
11/04/2009 21:20:00*2.29219*2.29279*2.29299*2.29199
11/04/2009 21:25:00*2.29279*2.29159*2.29299*2.29139
11/04/2009 21:30:00*2.29159*2.29109*2.29189*2.29109
11/04/2009 21:35:00*2.29109*2.29029*2.29119*2.28969
11/04/2009 21:40:00*2.29029*2.29089*2.29149*2.29029
11/04/2009 21:45:00*2.29089*2.29199*2.29209*2.29059
11/04/2009 21:50:00*2.29199*2.29209*2.29229*2.29179
11/04/2009 21:55:00*2.29209*2.29239*2.29369*2.29209
11/04/2009 22:00:00*2.29239*2.29339*2.29339*2.29229
11/04/2009 22:05:00*2.29339*2.29239*2.29339*2.2919
11/04/2009 22:10:00*2.29239*2.29329*2.29369*2.29239
11/04/2009 22:15:00*2.29329*2.29484*2.29484*2.29249
11/04/2009 22:20:00*2.29484*2.29349*2.29484*2.29322
11/04/2009 22:25:00*2.29349*2.29369*2.29389*2.29319
11/04/2009 22:30:00*2.29369*2.29559*2.29559*2.29359
11/04/2009 22:35:00*2.29559*2.29569*2.29589*2.29529
11/04/2009 22:40:00*2.29569*2.29579*2.29679*2.29509
11/04/2009 22:45:00*2.29579*2.29773*2.29819*2.29531
11/04/2009 22:50:00*2.29773*2.29649*2.29809*2.29545
11/04/2009 22:55:00*2.29649*2.29484*2.29649*2.29461
11/04/2009 23:00:00*2.29484*2.29449*2.29484*2.29419
11/04/2009 23:05:00*2.29449*2.29479*2.29519*2.29449
11/04/2009 23:10:00*2.29479*2.29509*2.29539*2.29409
11/04/2009 23:15:00*2.29509*2.29379*2.29509*2.29349
11/04/2009 23:20:00*2.29379*2.29349*2.29389*2.29309
11/04/2009 23:25:00*2.29349*2.29289*2.29349*2.29269
11/04/2009 23:30:00*2.29289*2.29269*2.29289*2.29189
11/04/2009 23:35:00*2.29269*2.29379*2.29429*2.29189
11/04/2009 23:40:00*2.29379*2.29369*2.29379*2.29299
11/04/2009 23:45:00*2.29369*2.29289*2.29399*2.29259
11/04/2009 23:50:00*2.29289*2.29329*2.29359*2.29279
11/04/2009 23:55:00*2.29329*2.29359*2.29439*2.29309
11/05/2009 00:00:00*2.29359*2.29329*2.29359*2.29279
11/05/2009 00:05:00*2.29329*2.29329*2.29381*2.29269
11/05/2009 00:10:00*2.29329*2.29469*2.29469*2.29319
11/05/2009 00:15:00*2.29469*2.29499*2.29519*2.29439
11/05/2009 00:20:00*2.29499*2.29389*2.29519*2.29379
11/05/2009 00:25:00*2.29389*2.29419*2.29509*2.29389
11/05/2009 00:30:00*2.29419*2.29509*2.29509*2.29389
11/05/2009 00:35:00*2.29509*2.29509*2.29569*2.29479
11/05/2009 00:40:00*2.29509*2.29279*2.29519*2.29269
11/05/2009 00:45:00*2.29279*2.28989*2.29289*2.28989
11/05/2009 00:50:00*2.28989*2.29049*2.29099*2.28949
11/05/2009 00:55:00*2.29049*2.29019*2.29089*2.28989
11/05/2009 01:00:00*2.29019*2.28938*2.29029*2.28829
11/05/2009 01:05:00*2.28938*2.29079*2.29079*2.28849
11/05/2009 01:10:00*2.29079*2.29219*2.29229*2.29079
11/05/2009 01:15:00*2.29219*2.29259*2.29269*2.29189
11/05/2009 01:20:00*2.29259*2.29109*2.29259*2.29109
11/05/2009 01:25:00*2.29109*2.29119*2.29149*2.29079
11/05/2009 01:30:00*2.29119*2.29119*2.29179*2.29069
11/05/2009 01:35:00*2.29119*2.29209*2.29239*2.29119
11/05/2009 01:40:00*2.29209*2.29179*2.29209*2.29069
11/05/2009 01:45:00*2.29179*2.29369*2.29409*2.29159
11/05/2009 01:50:00*2.29369*2.29209*2.29409*2.29199
11/05/2009 01:55:00*2.29209*2.29399*2.29527*2.29179
11/05/2009 02:00:00*2.29399*2.29619*2.29679*2.29379
11/05/2009 02:05:00*2.29619*2.29619*2.29739*2.29469
11/05/2009 02:10:00*2.29619*2.29742*2.29779*2.29469
11/05/2009 02:15:00*2.29742*2.29489*2.29829*2.29471
11/05/2009 02:20:00*2.29489*2.29631*2.29669*2.29349
11/05/2009 02:25:00*2.29631*2.29915*2.3012*2.29599
11/05/2009 02:30:00*2.29915*2.30069*2.30089*2.29819
11/05/2009 02:35:00*2.30069*2.29949*2.30069*2.29867
11/05/2009 02:40:00*2.29949*2.29929*2.30019*2.29761
11/05/2009 02:45:00*2.29929*2.2992*2.30039*2.29889
11/05/2009 02:50:00*2.2992*2.29877*2.29959*2.29854
11/05/2009 02:55:00*2.29877*2.29809*2.29899*2.29779
11/05/2009 03:00:00*2.29809*2.29839*2.29923*2.29759
11/05/2009 03:05:00*2.29839*2.29829*2.30019*2.29769
11/05/2009 03:10:00*2.29829*2.29999*2.30079*2.29769
11/05/2009 03:15:00*2.29999*2.3005*2.30068*2.29829
11/05/2009 03:20:00*2.3005*2.29999*2.30059*2.29939
11/05/2009 03:25:00*2.29999*2.29759*2.30009*2.29699
11/05/2009 03:30:00*2.29759*2.29639*2.29759*2.29521
11/05/2009 03:35:00*2.29639*2.29599*2.29649*2.29499
11/05/2009 03:40:00*2.29599*2.29681*2.29809*2.29595
11/05/2009 03:45:00*2.29681*2.29729*2.29769*2.29649
11/05/2009 03:50:00*2.29729*2.29859*2.29901*2.29706
11/05/2009 03:55:00*2.29859*2.29739*2.29949*2.29706
11/05/2009 04:00:00*2.29739*2.29849*2.29919*2.29629
11/05/2009 04:05:00*2.29849*2.29635*2.29889*2.29635
11/05/2009 04:10:00*2.29635*2.29499*2.29679*2.29471
11/05/2009 04:15:00*2.29499*2.29439*2.2958*2.29259
11/05/2009 04:20:00*2.29439*2.29619*2.29619*2.29421
11/05/2009 04:25:00*2.29619*2.29489*2.29649*2.29439
11/05/2009 04:30:00*2.29489*2.29814*2.29814*2.29379
11/05/2009 04:35:00*2.29814*2.29419*2.29897*2.29399
11/05/2009 04:40:00*2.29419*2.29219*2.29419*2.29139
11/05/2009 04:45:00*2.29219*2.2945*2.2951*2.29199
11/05/2009 04:50:00*2.2945*2.29879*2.29879*2.29442
11/05/2009 04:55:00*2.29879*2.29849*2.29889*2.29749
11/05/2009 05:00:00*2.29849*2.29727*2.29959*2.29712
11/05/2009 05:05:00*2.29727*2.29799*2.2987*2.29727
11/05/2009 05:10:00*2.29799*2.29879*2.29989*2.29779
11/05/2009 05:15:00*2.29879*2.29809*2.29879*2.29729
11/05/2009 05:20:00*2.29809*2.29869*2.29869*2.29779
11/05/2009 05:25:00*2.29869*2.29829*2.29929*2.29813
11/05/2009 05:30:00*2.29829*2.29689*2.29829*2.29579
11/05/2009 05:35:00*2.29689*2.29725*2.29737*2.29619
11/05/2009 05:40:00*2.29725*2.29499*2.29771*2.29489
11/05/2009 05:45:00*2.29499*2.29399*2.29499*2.29269
11/05/2009 05:50:00*2.29399*2.29399*2.29519*2.29235
11/05/2009 05:55:00*2.29399*2.29409*2.29449*2.29359
11/05/2009 06:00:00*2.29409*2.29359*2.29429*2.29259
11/05/2009 06:05:00*2.29359*2.29239*2.29369*2.29219
11/05/2009 06:10:00*2.29239*2.29469*2.29479*2.29219
11/05/2009 06:15:00*2.29469*2.29529*2.29661*2.29459
11/05/2009 06:20:00*2.29529*2.29589*2.29589*2.29456
11/05/2009 06:25:00*2.29589*2.29709*2.29843*2.29579
11/05/2009 06:30:00*2.29709*2.29759*2.29789*2.29679
11/05/2009 06:35:00*2.29759*2.29869*2.2993*2.29749
11/05/2009 06:40:00*2.29869*2.29931*2.29954*2.29809
11/05/2009 06:45:00*2.29931*2.29962*2.30049*2.29931
11/05/2009 06:50:00*2.29962*2.29928*2.29975*2.29619
11/05/2009 06:55:00*2.29928*2.29789*2.30009*2.2975
11/05/2009 07:00:00*2.29789*2.29489*2.29979*2.29489
11/05/2009 07:05:00*2.29489*2.3053*2.30959*2.29449
11/05/2009 07:10:00*2.3053*2.30569*2.30676*2.30259
11/05/2009 07:15:00*2.30569*2.30389*2.30692*2.30319
11/05/2009 07:20:00*2.30389*2.30329*2.30449*2.30279
11/05/2009 07:25:00*2.30329*2.29919*2.30367*2.29909
11/05/2009 07:30:00*2.29919*2.29849*2.30089*2.29763
11/05/2009 07:35:00*2.29849*2.29859*2.30085*2.29775
11/05/2009 07:40:00*2.29859*2.29779*2.29899*2.29729
11/05/2009 07:45:00*2.29779*2.29597*2.29797*2.29399
11/05/2009 07:50:00*2.29597*2.29613*2.29793*2.29583
11/05/2009 07:55:00*2.29613*2.29912*2.29979*2.29599
11/05/2009 08:00:00*2.29912*2.29889*2.30089*2.29814
11/05/2009 08:05:00*2.29889*2.29899*2.30003*2.29886
11/05/2009 08:10:00*2.29899*2.30069*2.30149*2.29761
11/05/2009 08:15:00*2.30069*2.30104*2.3021*2.30029
11/05/2009 08:20:00*2.30104*2.29977*2.30132*2.29977
11/05/2009 08:25:00*2.29977*2.29819*2.29983*2.29819
11/05/2009 08:30:00*2.29819*2.29738*2.29939*2.29738
11/05/2009 08:35:00*2.29738*2.29649*2.29899*2.29619
11/05/2009 08:40:00*2.29649*2.29829*2.29909*2.29589
11/05/2009 08:45:00*2.29829*2.29363*2.29924*2.29359
11/05/2009 08:50:00*2.29363*2.29443*2.29559*2.29269
11/05/2009 08:55:00*2.29443*2.29559*2.29674*2.29339
11/05/2009 09:00:00*2.29559*2.29609*2.29669*2.29509
11/05/2009 09:05:00*2.29609*2.29298*2.29609*2.29255
11/05/2009 09:10:00*2.29298*2.29299*2.29369*2.29149
11/05/2009 09:15:00*2.29299*2.29669*2.29669*2.29299
11/05/2009 09:20:00*2.29669*2.29629*2.29739*2.29559
11/05/2009 09:25:00*2.29629*2.29809*2.29809*2.29459
11/05/2009 09:30:00*2.29809*2.29695*2.2981*2.29649
11/05/2009 09:35:00*2.29695*2.29569*2.29721*2.29489
11/05/2009 09:40:00*2.29569*2.29549*2.29747*2.29429
11/05/2009 09:45:00*2.29549*2.29575*2.29684*2.29477
11/05/2009 09:50:00*2.29575*2.29469*2.29649*2.2935
11/05/2009 09:55:00*2.29469*2.29589*2.29669*2.29429
11/05/2009 10:00:00*2.29589*2.29549*2.29709*2.29529
11/05/2009 10:05:00*2.29549*2.29549*2.29629*2.29474
11/05/2009 10:10:00*2.29549*2.29879*2.29879*2.29549
11/05/2009 10:15:00*2.29879*2.29952*2.30039*2.29849
11/05/2009 10:20:00*2.29952*2.30199*2.30209*2.29929
11/05/2009 10:25:00*2.30199*2.29969*2.30209*2.29909
11/05/2009 10:30:00*2.29969*2.29872*2.30029*2.29829
11/05/2009 10:35:00*2.29872*2.29919*2.29979*2.29859
11/05/2009 10:40:00*2.29919*2.30019*2.30073*2.29881
11/05/2009 10:45:00*2.30019*2.30069*2.30109*2.29959
11/05/2009 10:50:00*2.30069*2.30041*2.30078*2.29999
11/05/2009 10:55:00*2.30041*2.30206*2.30206*2.30013
11/05/2009 11:00:00*2.30206*2.30169*2.30206*2.29984
11/05/2009 11:05:00*2.30169*2.29959*2.30189*2.29855
11/05/2009 11:10:00*2.29959*2.29799*2.29969*2.29799
11/05/2009 11:15:00*2.29799*2.29789*2.29899*2.29769
11/05/2009 11:20:00*2.29789*2.29839*2.29949*2.29729
11/05/2009 11:25:00*2.29839*2.29899*2.29979*2.29819
11/05/2009 11:30:00*2.29899*2.29829*2.29929*2.29809
11/05/2009 11:35:00*2.29829*2.29769*2.29899*2.29759
11/05/2009 11:40:00*2.29769*2.29981*2.30009*2.29669
11/05/2009 11:45:00*2.29981*2.30159*2.30239*2.29939
11/05/2009 11:50:00*2.30159*2.30283*2.30452*2.3012
11/05/2009 11:55:00*2.30283*2.30479*2.30498*2.30279
11/05/2009 12:00:00*2.30479*2.30389*2.30538*2.30356
11/05/2009 12:05:00*2.30389*2.30399*2.3048*2.30209
11/05/2009 12:10:00*2.30399*2.30311*2.30416*2.30189
11/05/2009 12:15:00*2.30311*2.30379*2.30496*2.30269
11/05/2009 12:20:00*2.30379*2.30429*2.30529*2.3034
11/05/2009 12:25:00*2.30429*2.30359*2.30489*2.30309
11/05/2009 12:30:00*2.30359*2.30319*2.30399*2.30274
11/05/2009 12:35:00*2.30319*2.29929*2.30329*2.29899
11/05/2009 12:40:00*2.29929*2.29869*2.29949*2.29715
11/05/2009 12:45:00*2.29869*2.29829*2.29899*2.29799
11/05/2009 12:50:00*2.29829*2.29849*2.29922*2.29819
11/05/2009 12:55:00*2.29849*2.29892*2.2996*2.29837
11/05/2009 13:00:00*2.29892*2.30032*2.30063*2.29825
11/05/2009 13:05:00*2.30032*2.30077*2.30082*2.30009
11/05/2009 13:10:00*2.30077*2.30109*2.30176*2.30042
11/05/2009 13:15:00*2.30109*2.30024*2.30189*2.30017
11/05/2009 13:20:00*2.30024*2.30001*2.30045*2.29959
11/05/2009 13:25:00*2.30001*2.30019*2.30029*2.29946
11/05/2009 13:30:00*2.30019*2.29969*2.30071*2.29942
11/05/2009 13:35:00*2.29969*2.29851*2.29971*2.29849
11/05/2009 13:40:00*2.29851*2.29896*2.2993*2.29839
11/05/2009 13:45:00*2.29896*2.30023*2.30023*2.2986
11/05/2009 13:50:00*2.30023*2.30019*2.30186*2.29999
11/05/2009 13:55:00*2.30019*2.29769*2.30049*2.29759
11/05/2009 14:00:00*2.29769*2.29689*2.29799*2.29655
11/05/2009 14:05:00*2.29689*2.2997*2.29989*2.29615
11/05/2009 14:10:00*2.2997*2.29889*2.29979*2.29876
11/05/2009 14:15:00*2.29889*2.29928*2.30016*2.29879
11/05/2009 14:20:00*2.29928*2.29989*2.30059*2.29928
11/05/2009 14:25:00*2.29989*2.29945*2.29989*2.29889
11/05/2009 14:30:00*2.29945*2.29912*2.29969*2.29869
11/05/2009 14:35:00*2.29912*2.29898*2.29984*2.29891
11/05/2009 14:40:00*2.29898*2.29886*2.29949*2.29863
11/05/2009 14:45:00*2.29886*2.29837*2.29886*2.29829
11/05/2009 14:50:00*2.29837*2.29639*2.29867*2.29622
11/05/2009 14:55:00*2.29639*2.29779*2.29789*2.29572
11/05/2009 15:00:00*2.29779*2.29871*2.29889*2.29779
11/05/2009 15:05:00*2.29871*2.29729*2.29893*2.29729
11/05/2009 15:10:00*2.29729*2.29759*2.29789*2.29703
11/05/2009 15:15:00*2.29759*2.29774*2.29851*2.2975
11/05/2009 15:20:00*2.29774*2.29769*2.29845*2.29736
11/05/2009 15:25:00*2.29769*2.29639*2.29789*2.29599
11/05/2009 15:30:00*2.29639*2.29794*2.29809*2.29626
11/05/2009 15:35:00*2.29794*2.29862*2.29941*2.29768
11/05/2009 15:40:00*2.29862*2.29826*2.29902*2.29826
11/05/2009 15:45:00*2.29826*2.29851*2.29862*2.29826
11/05/2009 15:50:00*2.29851*2.29799*2.29889*2.29799
11/05/2009 15:55:00*2.29799*2.29819*2.29869*2.29742
11/05/2009 16:00:00*2.29819*2.29805*2.29859*2.29774
11/05/2009 16:05:00*2.29805*2.29786*2.29811*2.2976
11/05/2009 16:10:00*2.29786*2.29748*2.29809*2.29745
11/05/2009 16:15:00*2.29748*2.29772*2.29809*2.29713
11/05/2009 16:20:00*2.29772*2.29678*2.29799*2.29654
11/05/2009 16:25:00*2.29678*2.29609*2.29702*2.29573
11/05/2009 16:30:00*2.29609*2.29489*2.29661*2.29489
11/05/2009 16:35:00*2.29489*2.29519*2.29539*2.29447
11/05/2009 16:40:00*2.29519*2.29471*2.29519*2.29466
11/05/2009 16:45:00*2.29471*2.29803*2.29824*2.29471
11/05/2009 16:50:00*2.29803*2.29697*2.29803*2.29539
11/05/2009 16:55:00*2.29697*2.29679*2.29788*2.29459
11/05/2009 17:00:00*2.29679*2.29809*2.29839*2.29378
