11/03/2009 17:05:00*2.28049*2.28029*2.28109*2.27899
11/03/2009 17:10:00*2.28029*2.27579*2.28029*2.27499
11/03/2009 17:15:00*2.27579*2.27609*2.27649*2.27569
11/03/2009 17:20:00*2.27609*2.27759*2.27789*2.27609
11/03/2009 17:25:00*2.27759*2.27869*2.27889*2.27729
11/03/2009 17:30:00*2.27869*2.27839*2.27939*2.27809
11/03/2009 17:35:00*2.27839*2.27429*2.27839*2.27419
11/03/2009 17:40:00*2.27429*2.27468*2.27489*2.27313
11/03/2009 17:45:00*2.27468*2.27511*2.27549*2.27419
11/03/2009 17:50:00*2.27511*2.27539*2.27543*2.27489
11/03/2009 17:55:00*2.27539*2.27529*2.27559*2.27499
11/03/2009 18:00:00*2.27529*2.27519*2.27582*2.27519
11/03/2009 18:05:00*2.27519*2.27459*2.27529*2.27409
11/03/2009 18:10:00*2.27459*2.27329*2.27459*2.27329
11/03/2009 18:15:00*2.27329*2.27259*2.27329*2.27219
11/03/2009 18:20:00*2.27259*2.27349*2.27351*2.27249
11/03/2009 18:25:00*2.27349*2.27309*2.27349*2.27229
11/03/2009 18:30:00*2.27309*2.27309*2.27362*2.27259
11/03/2009 18:35:00*2.27309*2.27349*2.2742*2.27299
11/03/2009 18:40:00*2.27349*2.27329*2.27389*2.27329
11/03/2009 18:45:00*2.27329*2.27249*2.27339*2.27149
11/03/2009 18:50:00*2.27249*2.27479*2.27479*2.27129
11/03/2009 18:55:00*2.27479*2.27389*2.27529*2.27369
11/03/2009 19:00:00*2.27389*2.27183*2.27389*2.27129
11/03/2009 19:05:00*2.27183*2.27109*2.27183*2.27049
11/03/2009 19:10:00*2.27109*2.27129*2.27149*2.27029
11/03/2009 19:15:00*2.27129*2.27179*2.27179*2.27069
11/03/2009 19:20:00*2.27179*2.27329*2.27329*2.27179
11/03/2009 19:25:00*2.27329*2.27269*2.27329*2.27269
11/03/2009 19:30:00*2.27269*2.27146*2.27489*2.27146
11/03/2009 19:35:00*2.27146*2.27729*2.28169*2.27099
11/03/2009 19:40:00*2.27729*2.28059*2.28059*2.27699
11/03/2009 19:45:00*2.28059*2.27681*2.28159*2.27613
11/03/2009 19:50:00*2.27681*2.27719*2.27809*2.2744
11/03/2009 19:55:00*2.27719*2.28485*2.28485*2.27569
11/03/2009 20:00:00*2.28485*2.28359*2.28599*2.28321
11/03/2009 20:05:00*2.28359*2.28379*2.28419*2.28304
11/03/2009 20:10:00*2.28379*2.28348*2.28449*2.28154
11/03/2009 20:15:00*2.28348*2.28159*2.28367*2.28109
11/03/2009 20:20:00*2.28159*2.28269*2.28359*2.28159
11/03/2009 20:25:00*2.28269*2.28209*2.28329*2.28165
11/03/2009 20:30:00*2.28209*2.28159*2.28249*2.28119
11/03/2009 20:35:00*2.28159*2.2833*2.28389*2.28119
11/03/2009 20:40:00*2.2833*2.28379*2.28429*2.2833
11/03/2009 20:45:00*2.28379*2.28389*2.28443*2.28319
11/03/2009 20:50:00*2.28389*2.28499*2.28499*2.28329
11/03/2009 20:55:00*2.28499*2.28819*2.28913*2.28422
11/03/2009 21:00:00*2.28819*2.28889*2.28889*2.28738
11/03/2009 21:05:00*2.28889*2.28879*2.28939*2.28859
11/03/2009 21:10:00*2.28879*2.28889*2.28926*2.28829
11/03/2009 21:15:00*2.28889*2.28789*2.28949*2.28745
11/03/2009 21:20:00*2.28789*2.28659*2.28799*2.28589
11/03/2009 21:25:00*2.28659*2.28549*2.28669*2.28543
11/03/2009 21:30:00*2.28549*2.28429*2.28649*2.28429
11/03/2009 21:35:00*2.28429*2.28499*2.28499*2.28409
11/03/2009 21:40:00*2.28499*2.28299*2.28519*2.28279
11/03/2009 21:45:00*2.28299*2.28249*2.28459*2.28179
11/03/2009 21:50:00*2.28249*2.28159*2.28259*2.28119
11/03/2009 21:55:00*2.28159*2.28129*2.28189*2.28009
11/03/2009 22:00:00*2.28129*2.28039*2.28129*2.27899
11/03/2009 22:05:00*2.28039*2.27869*2.28059*2.27839
11/03/2009 22:10:00*2.27869*2.27699*2.27979*2.27699
11/03/2009 22:15:00*2.27699*2.27889*2.27909*2.27699
11/03/2009 22:20:00*2.27889*2.27759*2.27959*2.27739
11/03/2009 22:25:00*2.27759*2.27829*2.27882*2.27728
11/03/2009 22:30:00*2.27829*2.27879*2.27979*2.27819
11/03/2009 22:35:00*2.27879*2.27955*2.27999*2.27819
11/03/2009 22:40:00*2.27955*2.27979*2.28009*2.27909
11/03/2009 22:45:00*2.27979*2.27989*2.28019*2.27889
11/03/2009 22:50:00*2.27989*2.28009*2.28049*2.27969
11/03/2009 22:55:00*2.28009*2.28019*2.28049*2.27984
11/03/2009 23:00:00*2.28019*2.28049*2.28049*2.28019
11/03/2009 23:05:00*2.28049*2.28029*2.28059*2.28019
11/03/2009 23:10:00*2.28029*2.27959*2.28049*2.27959
11/03/2009 23:15:00*2.27959*2.27949*2.27959*2.27909
11/03/2009 23:20:00*2.27949*2.27929*2.27973*2.27749
11/03/2009 23:25:00*2.27929*2.27779*2.27929*2.27712
11/03/2009 23:30:00*2.27779*2.27849*2.27879*2.27749
11/03/2009 23:35:00*2.27849*2.27869*2.27899*2.27829
11/03/2009 23:40:00*2.27869*2.27869*2.27889*2.27849
11/03/2009 23:45:00*2.27869*2.27869*2.27929*2.27869
11/03/2009 23:50:00*2.27869*2.27939*2.27939*2.27859
11/03/2009 23:55:00*2.27939*2.27969*2.27979*2.27939
11/04/2009 00:00:00*2.27969*2.27969*2.27979*2.27969
11/04/2009 00:05:00*2.27969*2.27979*2.27989*2.27969
11/04/2009 00:10:00*2.27979*2.27869*2.27979*2.27859
11/04/2009 00:15:00*2.27869*2.27939*2.27971*2.27859
11/04/2009 00:20:00*2.27939*2.28049*2.28096*2.27899
11/04/2009 00:25:00*2.28049*2.27959*2.28059*2.27919
11/04/2009 00:30:00*2.27959*2.27959*2.27989*2.27919
11/04/2009 00:35:00*2.27959*2.28009*2.28009*2.27949
11/04/2009 00:40:00*2.28009*2.27909*2.28009*2.27889
11/04/2009 00:45:00*2.27909*2.27919*2.27929*2.27849
11/04/2009 00:50:00*2.27919*2.27959*2.27959*2.27849
11/04/2009 00:55:00*2.27959*2.28069*2.28069*2.27949
11/04/2009 01:00:00*2.28069*2.28269*2.28269*2.28029
11/04/2009 01:05:00*2.28269*2.28169*2.28269*2.28139
11/04/2009 01:10:00*2.28169*2.28229*2.28259*2.28151
11/04/2009 01:15:00*2.28229*2.28159*2.28249*2.28159
11/04/2009 01:20:00*2.28159*2.28259*2.28259*2.28159
11/04/2009 01:25:00*2.28259*2.28149*2.28279*2.28149
11/04/2009 01:30:00*2.28149*2.28269*2.28279*2.28149
11/04/2009 01:35:00*2.28269*2.28109*2.28299*2.28052
11/04/2009 01:40:00*2.28109*2.28149*2.28219*2.28109
11/04/2009 01:45:00*2.28149*2.28069*2.28179*2.28009
11/04/2009 01:50:00*2.28069*2.28339*2.28469*2.28039
11/04/2009 01:55:00*2.28339*2.28389*2.28419*2.28249
11/04/2009 02:00:00*2.28389*2.28399*2.28479*2.28329
11/04/2009 02:05:00*2.28399*2.28349*2.28669*2.28192
11/04/2009 02:10:00*2.28349*2.28269*2.28549*2.28269
11/04/2009 02:15:00*2.28269*2.28042*2.28269*2.28028
11/04/2009 02:20:00*2.28042*2.28105*2.28105*2.27742
11/04/2009 02:25:00*2.28105*2.28039*2.28169*2.27969
11/04/2009 02:30:00*2.28039*2.27876*2.28099*2.27839
11/04/2009 02:35:00*2.27876*2.27919*2.28079*2.27876
11/04/2009 02:40:00*2.27919*2.28399*2.28419*2.27919
11/04/2009 02:45:00*2.28399*2.28319*2.28499*2.28269
11/04/2009 02:50:00*2.28319*2.28359*2.28461*2.28279
11/04/2009 02:55:00*2.28359*2.28369*2.28489*2.28329
11/04/2009 03:00:00*2.28369*2.28239*2.28439*2.28179
11/04/2009 03:05:00*2.28239*2.27889*2.28281*2.27829
11/04/2009 03:10:00*2.27889*2.27596*2.27909*2.27556
11/04/2009 03:15:00*2.27596*2.27639*2.27699*2.27549
11/04/2009 03:20:00*2.27639*2.27933*2.27955*2.27639
11/04/2009 03:25:00*2.27933*2.27839*2.27946*2.27729
11/04/2009 03:30:00*2.27839*2.27768*2.27929*2.27689
11/04/2009 03:35:00*2.27768*2.27759*2.27849*2.27709
11/04/2009 03:40:00*2.27759*2.27674*2.27799*2.27559
11/04/2009 03:45:00*2.27674*2.276*2.27754*2.27536
11/04/2009 03:50:00*2.276*2.27499*2.27709*2.27409
11/04/2009 03:55:00*2.27499*2.27534*2.27569*2.27457
11/04/2009 04:00:00*2.27534*2.27689*2.27712*2.27389
11/04/2009 04:05:00*2.27689*2.27639*2.27813*2.27639
11/04/2009 04:10:00*2.27639*2.27749*2.2778*2.27559
11/04/2009 04:15:00*2.27749*2.27947*2.28004*2.27749
11/04/2009 04:20:00*2.27947*2.27699*2.27947*2.27629
11/04/2009 04:25:00*2.27699*2.27467*2.27699*2.27399
11/04/2009 04:30:00*2.27467*2.27719*2.27743*2.27409
11/04/2009 04:35:00*2.27719*2.27759*2.27829*2.27599
11/04/2009 04:40:00*2.27759*2.27899*2.27929*2.27736
11/04/2009 04:45:00*2.27899*2.28014*2.2804*2.27899
11/04/2009 04:50:00*2.28014*2.28047*2.28113*2.28
11/04/2009 04:55:00*2.28047*2.28002*2.28113*2.27936
11/04/2009 05:00:00*2.28002*2.28082*2.28152*2.27974
11/04/2009 05:05:00*2.28082*2.28029*2.28113*2.27939
11/04/2009 05:10:00*2.28029*2.27969*2.28049*2.27855
11/04/2009 05:15:00*2.27969*2.27969*2.28049*2.27909
11/04/2009 05:20:00*2.27969*2.27949*2.27969*2.27889
11/04/2009 05:25:00*2.27949*2.27969*2.28049*2.27907
11/04/2009 05:30:00*2.27969*2.27829*2.27969*2.27829
11/04/2009 05:35:00*2.27829*2.27837*2.27984*2.27829
11/04/2009 05:40:00*2.27837*2.27729*2.27837*2.27629
11/04/2009 05:45:00*2.27729*2.27869*2.27869*2.27679
11/04/2009 05:50:00*2.27869*2.28031*2.28031*2.2784
11/04/2009 05:55:00*2.28031*2.27949*2.2808*2.27929
11/04/2009 06:00:00*2.27949*2.27959*2.27959*2.27839
11/04/2009 06:05:00*2.27959*2.27909*2.27979*2.27779
11/04/2009 06:10:00*2.27909*2.28199*2.28219*2.27769
11/04/2009 06:15:00*2.28199*2.28151*2.28569*2.28045
11/04/2009 06:20:00*2.28151*2.28359*2.28367*2.28118
11/04/2009 06:25:00*2.28359*2.2833*2.28409*2.28299
11/04/2009 06:30:00*2.2833*2.28201*2.28359*2.28181
11/04/2009 06:35:00*2.28201*2.28189*2.28289*2.28139
11/04/2009 06:40:00*2.28189*2.28009*2.28199*2.27937
11/04/2009 06:45:00*2.28009*2.28129*2.28169*2.27959
11/04/2009 06:50:00*2.28129*2.28129*2.28159*2.28079
11/04/2009 06:55:00*2.28129*2.28049*2.28129*2.28039
11/04/2009 07:00:00*2.28049*2.28189*2.28189*2.27959
11/04/2009 07:05:00*2.28189*2.27999*2.28221*2.27979
11/04/2009 07:10:00*2.27999*2.28039*2.28063*2.27919
11/04/2009 07:15:00*2.28039*2.28034*2.28079*2.27979
11/04/2009 07:20:00*2.28034*2.27949*2.28034*2.27938
11/04/2009 07:25:00*2.27949*2.28058*2.28073*2.27939
11/04/2009 07:30:00*2.28058*2.28023*2.28151*2.27964
11/04/2009 07:35:00*2.28023*2.28009*2.28079*2.2796
11/04/2009 07:40:00*2.28009*2.28317*2.28341*2.27989
11/04/2009 07:45:00*2.28317*2.28298*2.28369*2.28262
11/04/2009 07:50:00*2.28298*2.28469*2.28479*2.2827
11/04/2009 07:55:00*2.28469*2.28509*2.28559*2.28429
11/04/2009 08:00:00*2.28509*2.28419*2.28559*2.28399
11/04/2009 08:05:00*2.28419*2.28419*2.28509*2.28419
11/04/2009 08:10:00*2.28419*2.28319*2.28429*2.28275
11/04/2009 08:15:00*2.28319*2.28159*2.2841*2.28159
11/04/2009 08:20:00*2.28159*2.2792*2.28339*2.27846
11/04/2009 08:25:00*2.2792*2.27969*2.28009*2.27806
11/04/2009 08:30:00*2.27969*2.27479*2.27969*2.27346
11/04/2009 08:35:00*2.27479*2.27569*2.27709*2.27439
11/04/2009 08:40:00*2.27569*2.27619*2.27689*2.27519
11/04/2009 08:45:00*2.27619*2.27529*2.27689*2.27509
11/04/2009 08:50:00*2.27529*2.27529*2.27659*2.27489
11/04/2009 08:55:00*2.27529*2.27379*2.27569*2.27309
11/04/2009 09:00:00*2.27379*2.27351*2.27469*2.27351
11/04/2009 09:05:00*2.27351*2.27219*2.27359*2.27219
11/04/2009 09:10:00*2.27219*2.27329*2.27399*2.27209
11/04/2009 09:15:00*2.27329*2.27243*2.27339*2.27129
11/04/2009 09:20:00*2.27243*2.27359*2.27363*2.27213
11/04/2009 09:25:00*2.27359*2.27449*2.27449*2.27319
11/04/2009 09:30:00*2.27449*2.27338*2.27449*2.27319
11/04/2009 09:35:00*2.27338*2.27279*2.27364*2.27199
11/04/2009 09:40:00*2.27279*2.27446*2.27499*2.27269
11/04/2009 09:45:00*2.27446*2.27689*2.27709*2.27438
11/04/2009 09:50:00*2.27689*2.27629*2.27749*2.27459
11/04/2009 09:55:00*2.27629*2.27709*2.27739*2.27462
11/04/2009 10:00:00*2.27709*2.27509*2.27779*2.27477
11/04/2009 10:05:00*2.27509*2.27832*2.27849*2.27479
11/04/2009 10:10:00*2.27832*2.28053*2.28111*2.27809
11/04/2009 10:15:00*2.28053*2.28099*2.28174*2.27907
11/04/2009 10:20:00*2.28099*2.28198*2.28265*2.28082
11/04/2009 10:25:00*2.28198*2.28329*2.28373*2.28129
11/04/2009 10:30:00*2.28329*2.28309*2.28349*2.28192
11/04/2009 10:35:00*2.28309*2.28279*2.28312*2.28006
11/04/2009 10:40:00*2.28279*2.28459*2.28529*2.28249
11/04/2009 10:45:00*2.28459*2.28409*2.28519*2.28309
11/04/2009 10:50:00*2.28409*2.28466*2.28526*2.28279
11/04/2009 10:55:00*2.28466*2.28619*2.28646*2.28439
11/04/2009 11:00:00*2.28619*2.28779*2.28829*2.28579
11/04/2009 11:05:00*2.28779*2.28589*2.28809*2.28539
11/04/2009 11:10:00*2.28589*2.28779*2.28779*2.28521
11/04/2009 11:15:00*2.28779*2.28899*2.28919*2.28769
11/04/2009 11:20:00*2.28899*2.28899*2.29029*2.28819
11/04/2009 11:25:00*2.28899*2.28649*2.28949*2.28629
11/04/2009 11:30:00*2.28649*2.28699*2.28779*2.28579
11/04/2009 11:35:00*2.28699*2.28679*2.28749*2.28559
11/04/2009 11:40:00*2.28679*2.28659*2.28709*2.28609
11/04/2009 11:45:00*2.28659*2.28659*2.28849*2.28649
11/04/2009 11:50:00*2.28659*2.28639*2.28709*2.28569
11/04/2009 11:55:00*2.28639*2.28439*2.28639*2.28409
11/04/2009 12:00:00*2.28439*2.28499*2.28529*2.28429
11/04/2009 12:05:00*2.28499*2.28602*2.28609*2.28479
11/04/2009 12:10:00*2.28602*2.28463*2.2869*2.28449
11/04/2009 12:15:00*2.28463*2.28489*2.28534*2.28397
11/04/2009 12:20:00*2.28489*2.28419*2.28542*2.28419
11/04/2009 12:25:00*2.28419*2.28389*2.2853*2.28352
11/04/2009 12:30:00*2.28389*2.28489*2.28489*2.28299
11/04/2009 12:35:00*2.28489*2.28499*2.28589*2.28399
11/04/2009 12:40:00*2.28499*2.28456*2.28509*2.28456
11/04/2009 12:45:00*2.28456*2.28222*2.28479*2.2822
11/04/2009 12:50:00*2.28222*2.28219*2.28269*2.28169
11/04/2009 12:55:00*2.28219*2.28369*2.28369*2.28199
11/04/2009 13:00:00*2.28369*2.28309*2.28409*2.28299
11/04/2009 13:05:00*2.28309*2.28336*2.28336*2.28259
11/04/2009 13:10:00*2.28336*2.28376*2.28509*2.28309
11/04/2009 13:15:00*2.28376*2.28519*2.28519*2.28299
11/04/2009 13:20:00*2.28519*2.28499*2.28559*2.28447
11/04/2009 13:25:00*2.28499*2.28559*2.28599*2.28449
11/04/2009 13:30:00*2.28559*2.28469*2.28665*2.28429
11/04/2009 13:35:00*2.28469*2.28609*2.28609*2.28459
11/04/2009 13:40:00*2.28609*2.28499*2.28609*2.28467
11/04/2009 13:45:00*2.28499*2.28509*2.28549*2.2849
11/04/2009 13:50:00*2.28509*2.28289*2.28509*2.28269
11/04/2009 13:55:00*2.28289*2.28209*2.28329*2.28209
11/04/2009 14:00:00*2.28209*2.27881*2.28219*2.27881
11/04/2009 14:05:00*2.27881*2.27749*2.27995*2.27729
11/04/2009 14:10:00*2.27749*2.27629*2.27779*2.27489
11/04/2009 14:15:00*2.27629*2.27736*2.28049*2.27527
11/04/2009 14:20:00*2.27736*2.27229*2.27969*2.27029
11/04/2009 14:25:00*2.27229*2.27839*2.27994*2.27169
11/04/2009 14:30:00*2.27839*2.27929*2.28348*2.27676
11/04/2009 14:35:00*2.27929*2.27871*2.28442*2.27799
11/04/2009 14:40:00*2.27871*2.27849*2.28159*2.27689
11/04/2009 14:45:00*2.27849*2.27469*2.27932*2.27249
11/04/2009 14:50:00*2.27469*2.27379*2.27619*2.27329
11/04/2009 14:55:00*2.27379*2.27209*2.27419*2.26909
11/04/2009 15:00:00*2.27209*2.27269*2.27399*2.27069
11/04/2009 15:05:00*2.27269*2.27483*2.27529*2.27179
11/04/2009 15:10:00*2.27483*2.27497*2.27669*2.27209
11/04/2009 15:15:00*2.27497*2.27529*2.27659*2.27409
11/04/2009 15:20:00*2.27529*2.27462*2.27569*2.27379
11/04/2009 15:25:00*2.27462*2.27519*2.27599*2.27399
11/04/2009 15:30:00*2.27519*2.27489*2.27599*2.27438
11/04/2009 15:35:00*2.27489*2.27699*2.2773*2.27449
11/04/2009 15:40:00*2.27699*2.27769*2.27794*2.27499
11/04/2009 15:45:00*2.27769*2.2775*2.2794*2.27519
11/04/2009 15:50:00*2.2775*2.27969*2.28059*2.27709
11/04/2009 15:55:00*2.27969*2.27889*2.28039*2.27769
11/04/2009 16:00:00*2.27889*2.27989*2.27999*2.27869
11/04/2009 16:05:00*2.27989*2.27739*2.28029*2.27659
11/04/2009 16:10:00*2.27739*2.2758*2.27795*2.27499
11/04/2009 16:15:00*2.2758*2.27529*2.27649*2.27489
11/04/2009 16:20:00*2.27529*2.27869*2.27879*2.27529
11/04/2009 16:25:00*2.27869*2.27779*2.27879*2.27779
11/04/2009 16:30:00*2.27779*2.27619*2.27789*2.27599
11/04/2009 16:35:00*2.27619*2.27599*2.27659*2.27459
11/04/2009 16:40:00*2.27599*2.27751*2.27889*2.27589
11/04/2009 16:45:00*2.27751*2.28047*2.28189*2.27646
11/04/2009 16:50:00*2.28047*2.28309*2.29199*2.27999
11/04/2009 16:55:00*2.28309*2.28459*2.28469*2.28229
11/04/2009 17:00:00*2.28459*2.28539*2.28629*2.28429
