11/02/2009 17:05:00*2.28329*2.28358*2.28429*2.28139
11/02/2009 17:10:00*2.28358*2.28379*2.28388*2.28306
11/02/2009 17:15:00*2.28379*2.28399*2.28409*2.28343
11/02/2009 17:20:00*2.28399*2.28319*2.28479*2.28319
11/02/2009 17:25:00*2.28319*2.28189*2.28359*2.28099
11/02/2009 17:30:00*2.28189*2.28199*2.28209*2.28184
11/02/2009 17:35:00*2.28199*2.28179*2.28199*2.28169
11/02/2009 17:40:00*2.28179*2.28131*2.28179*2.28109
11/02/2009 17:45:00*2.28131*2.28129*2.28139*2.28059
11/02/2009 17:50:00*2.28129*2.28165*2.28165*2.28109
11/02/2009 17:55:00*2.28165*2.28159*2.28179*2.28105
11/02/2009 18:00:00*2.28159*2.28149*2.28189*2.28149
11/02/2009 18:05:00*2.28149*2.27959*2.28149*2.27899
11/02/2009 18:10:00*2.27959*2.27859*2.27969*2.27819
11/02/2009 18:15:00*2.27859*2.27796*2.27859*2.27719
11/02/2009 18:20:00*2.27796*2.27733*2.27796*2.27701
11/02/2009 18:25:00*2.27733*2.27705*2.27792*2.27699
11/02/2009 18:30:00*2.27705*2.27659*2.27709*2.27649
11/02/2009 18:35:00*2.27659*2.27739*2.27784*2.27659
11/02/2009 18:40:00*2.27739*2.27714*2.27779*2.27714
11/02/2009 18:45:00*2.27714*2.27739*2.27739*2.27659
11/02/2009 18:50:00*2.27739*2.27699*2.27746*2.27682
11/02/2009 18:55:00*2.27699*2.27509*2.27699*2.27479
11/02/2009 19:00:00*2.27509*2.27579*2.27599*2.27469
11/02/2009 19:05:00*2.27579*2.27429*2.27604*2.27389
11/02/2009 19:10:00*2.27429*2.27129*2.27439*2.27058
11/02/2009 19:15:00*2.27129*2.27226*2.27419*2.27099
11/02/2009 19:20:00*2.27226*2.2711*2.27264*2.26896
11/02/2009 19:25:00*2.2711*2.27089*2.2715*2.26992
11/02/2009 19:30:00*2.27089*2.27018*2.27199*2.2699
11/02/2009 19:35:00*2.27018*2.26889*2.2713*2.26879
11/02/2009 19:40:00*2.26889*2.26953*2.26984*2.26879
11/02/2009 19:45:00*2.26953*2.26889*2.26969*2.26889
11/02/2009 19:50:00*2.26889*2.26854*2.26977*2.26854
11/02/2009 19:55:00*2.26854*2.26679*2.26908*2.26626
11/02/2009 20:00:00*2.26679*2.26669*2.26736*2.26558
11/02/2009 20:05:00*2.26669*2.26638*2.26739*2.26628
11/02/2009 20:10:00*2.26638*2.26729*2.26789*2.26638
11/02/2009 20:15:00*2.26729*2.26849*2.26869*2.26729
11/02/2009 20:20:00*2.26849*2.26929*2.26929*2.26849
11/02/2009 20:25:00*2.26929*2.26949*2.27059*2.26909
11/02/2009 20:30:00*2.26949*2.26889*2.26953*2.26799
11/02/2009 20:35:00*2.26889*2.26829*2.26999*2.26739
11/02/2009 20:40:00*2.26829*2.26929*2.26929*2.26749
11/02/2009 20:45:00*2.26929*2.26919*2.26989*2.26756
11/02/2009 20:50:00*2.26919*2.26829*2.26939*2.26829
11/02/2009 20:55:00*2.26829*2.26789*2.26839*2.26759
11/02/2009 21:00:00*2.26789*2.26789*2.26809*2.26709
11/02/2009 21:05:00*2.26789*2.26789*2.26789*2.26559
11/02/2009 21:10:00*2.26789*2.26679*2.26789*2.26619
11/02/2009 21:15:00*2.26679*2.26689*2.26699*2.26669
11/02/2009 21:20:00*2.26689*2.26739*2.26749*2.26689
11/02/2009 21:25:00*2.26739*2.26769*2.26789*2.26689
11/02/2009 21:30:00*2.26769*2.26759*2.26799*2.26759
11/02/2009 21:35:00*2.26759*2.26799*2.26811*2.26759
11/02/2009 21:40:00*2.26799*2.26789*2.26841*2.26749
11/02/2009 21:45:00*2.26789*2.26769*2.26839*2.26769
11/02/2009 21:50:00*2.26769*2.26679*2.26769*2.26649
11/02/2009 21:55:00*2.26679*2.26659*2.26729*2.26609
11/02/2009 22:00:00*2.26659*2.26759*2.26769*2.26659
11/02/2009 22:05:00*2.26759*2.26649*2.26789*2.26649
11/02/2009 22:10:00*2.26649*2.26589*2.26669*2.26529
11/02/2009 22:15:00*2.26589*2.26659*2.26679*2.26499
11/02/2009 22:20:00*2.26659*2.26479*2.26659*2.26429
11/02/2009 22:25:00*2.26479*2.26469*2.26669*2.26469
11/02/2009 22:30:00*2.26469*2.26468*2.27029*2.26459
11/02/2009 22:35:00*2.26468*2.26689*2.27269*2.26364
11/02/2009 22:40:00*2.26689*2.27039*2.27039*2.26689
11/02/2009 22:45:00*2.27039*2.26859*2.27099*2.26802
11/02/2009 22:50:00*2.26859*2.26458*2.26909*2.2636
11/02/2009 22:55:00*2.26458*2.26711*2.26739*2.26449
11/02/2009 23:00:00*2.26711*2.26909*2.26959*2.26709
11/02/2009 23:05:00*2.26909*2.26889*2.27289*2.26859
11/02/2009 23:10:00*2.26889*2.26749*2.26909*2.26749
11/02/2009 23:15:00*2.26749*2.26609*2.26809*2.26557
11/02/2009 23:20:00*2.26609*2.26409*2.26649*2.26409
11/02/2009 23:25:00*2.26409*2.26609*2.26659*2.26409
11/02/2009 23:30:00*2.26609*2.26759*2.26789*2.26549
11/02/2009 23:35:00*2.26759*2.26979*2.27112*2.26759
11/02/2009 23:40:00*2.26979*2.26869*2.26989*2.26729
11/02/2009 23:45:00*2.26869*2.27026*2.27059*2.26859
11/02/2009 23:50:00*2.27026*2.26999*2.27079*2.2695
11/02/2009 23:55:00*2.26999*2.27049*2.27059*2.26899
11/03/2009 00:00:00*2.27049*2.27029*2.27079*2.26989
11/03/2009 00:05:00*2.27029*2.26946*2.27029*2.26946
11/03/2009 00:10:00*2.26946*2.26839*2.26946*2.26559
11/03/2009 00:15:00*2.26839*2.26659*2.26839*2.26589
11/03/2009 00:20:00*2.26659*2.26699*2.26729*2.26581
11/03/2009 00:25:00*2.26699*2.26829*2.26829*2.26699
11/03/2009 00:30:00*2.26829*2.26809*2.26949*2.26799
11/03/2009 00:35:00*2.26809*2.26799*2.26959*2.26789
11/03/2009 00:40:00*2.26799*2.26809*2.26909*2.26779
11/03/2009 00:45:00*2.26809*2.26759*2.26839*2.26759
11/03/2009 00:50:00*2.26759*2.26951*2.26952*2.26729
11/03/2009 00:55:00*2.26951*2.26719*2.26997*2.26619
11/03/2009 01:00:00*2.26719*2.26729*2.26829*2.26669
11/03/2009 01:05:00*2.26729*2.26759*2.26871*2.26699
11/03/2009 01:10:00*2.26759*2.26659*2.26857*2.26618
11/03/2009 01:15:00*2.26659*2.26739*2.26759*2.26659
11/03/2009 01:20:00*2.26739*2.26843*2.26925*2.26729
11/03/2009 01:25:00*2.26843*2.26759*2.26874*2.26759
11/03/2009 01:30:00*2.26759*2.26838*2.26839*2.26759
11/03/2009 01:35:00*2.26838*2.26859*2.26907*2.26829
11/03/2009 01:40:00*2.26859*2.26899*2.26949*2.26839
11/03/2009 01:45:00*2.26899*2.26809*2.26899*2.26789
11/03/2009 01:50:00*2.26809*2.26729*2.26809*2.26729
11/03/2009 01:55:00*2.26729*2.26891*2.26938*2.26619
11/03/2009 02:00:00*2.26891*2.26859*2.26891*2.26789
11/03/2009 02:05:00*2.26859*2.27049*2.27079*2.26859
11/03/2009 02:10:00*2.27049*2.27054*2.27149*2.27019
11/03/2009 02:15:00*2.27054*2.27069*2.27137*2.26939
11/03/2009 02:20:00*2.27069*2.27329*2.27339*2.27029
11/03/2009 02:25:00*2.27329*2.27649*2.27649*2.27279
11/03/2009 02:30:00*2.27649*2.27489*2.27679*2.27399
11/03/2009 02:35:00*2.27489*2.27269*2.27489*2.27194
11/03/2009 02:40:00*2.27269*2.27269*2.27381*2.27189
11/03/2009 02:45:00*2.27269*2.27492*2.27524*2.27269
11/03/2009 02:50:00*2.27492*2.27413*2.27726*2.27399
11/03/2009 02:55:00*2.27413*2.27489*2.27531*2.27319
11/03/2009 03:00:00*2.27489*2.27409*2.27641*2.27287
11/03/2009 03:05:00*2.27409*2.27709*2.27786*2.27409
11/03/2009 03:10:00*2.27709*2.27813*2.27964*2.27679
11/03/2009 03:15:00*2.27813*2.27869*2.27937*2.27765
11/03/2009 03:20:00*2.27869*2.27659*2.27922*2.27612
11/03/2009 03:25:00*2.27659*2.27819*2.27878*2.27659
11/03/2009 03:30:00*2.27819*2.27763*2.27896*2.27679
11/03/2009 03:35:00*2.27763*2.27779*2.27852*2.27709
11/03/2009 03:40:00*2.27779*2.27863*2.27888*2.27719
11/03/2009 03:45:00*2.27863*2.28071*2.28072*2.27829
11/03/2009 03:50:00*2.28071*2.28269*2.28369*2.27949
11/03/2009 03:55:00*2.28269*2.28209*2.28286*2.28119
11/03/2009 04:00:00*2.28209*2.28129*2.28241*2.28097
11/03/2009 04:05:00*2.28129*2.27904*2.28219*2.27779
11/03/2009 04:10:00*2.27904*2.27789*2.27979*2.27765
11/03/2009 04:15:00*2.27789*2.27689*2.27811*2.27669
11/03/2009 04:20:00*2.27689*2.27429*2.27719*2.27379
11/03/2009 04:25:00*2.27429*2.27723*2.27829*2.27399
11/03/2009 04:30:00*2.27723*2.27922*2.27939*2.27604
11/03/2009 04:35:00*2.27922*2.27949*2.28046*2.27759
11/03/2009 04:40:00*2.27949*2.27819*2.28041*2.27759
11/03/2009 04:45:00*2.27819*2.27907*2.27979*2.27646
11/03/2009 04:50:00*2.27907*2.28079*2.28259*2.27869
11/03/2009 04:55:00*2.28079*2.28729*2.28799*2.27939
11/03/2009 05:00:00*2.28729*2.28477*2.28849*2.28469
11/03/2009 05:05:00*2.28477*2.28657*2.28779*2.28455
11/03/2009 05:10:00*2.28657*2.28324*2.28658*2.28289
11/03/2009 05:15:00*2.28324*2.28775*2.28811*2.28294
11/03/2009 05:20:00*2.28775*2.28749*2.28879*2.28654
11/03/2009 05:25:00*2.28749*2.28959*2.29*2.28709
11/03/2009 05:30:00*2.28959*2.28982*2.29046*2.28889
11/03/2009 05:35:00*2.28982*2.28709*2.28982*2.28709
11/03/2009 05:40:00*2.28709*2.28999*2.29089*2.28679
11/03/2009 05:45:00*2.28999*2.29199*2.29199*2.28959
11/03/2009 05:50:00*2.29199*2.29115*2.29201*2.29051
11/03/2009 05:55:00*2.29115*2.29177*2.29249*2.29085
11/03/2009 06:00:00*2.29177*2.2906*2.29205*2.29025
11/03/2009 06:05:00*2.2906*2.28974*2.2906*2.28855
11/03/2009 06:10:00*2.28974*2.29146*2.29217*2.28909
11/03/2009 06:15:00*2.29146*2.29199*2.29345*2.29059
11/03/2009 06:20:00*2.29199*2.29119*2.2948*2.29062
11/03/2009 06:25:00*2.29119*2.29169*2.29277*2.29049
11/03/2009 06:30:00*2.29169*2.29219*2.29229*2.28929
11/03/2009 06:35:00*2.29219*2.29289*2.29309*2.29169
11/03/2009 06:40:00*2.29289*2.28979*2.29289*2.28899
11/03/2009 06:45:00*2.28979*2.28799*2.29115*2.28799
11/03/2009 06:50:00*2.28799*2.2886*2.2886*2.28711
11/03/2009 06:55:00*2.2886*2.28997*2.29049*2.28787
11/03/2009 07:00:00*2.28997*2.28965*2.29078*2.28816
11/03/2009 07:05:00*2.28965*2.28869*2.29295*2.28802
11/03/2009 07:10:00*2.28869*2.28639*2.28939*2.2859
11/03/2009 07:15:00*2.28639*2.28399*2.28662*2.28181
11/03/2009 07:20:00*2.28399*2.28439*2.28506*2.28274
11/03/2009 07:25:00*2.28439*2.28589*2.28729*2.28389
11/03/2009 07:30:00*2.28589*2.28459*2.28606*2.28439
11/03/2009 07:35:00*2.28459*2.28229*2.28542*2.28229
11/03/2009 07:40:00*2.28229*2.28029*2.28229*2.28009
11/03/2009 07:45:00*2.28029*2.28039*2.28099*2.27939
11/03/2009 07:50:00*2.28039*2.28118*2.28118*2.27848
11/03/2009 07:55:00*2.28118*2.28292*2.28292*2.28056
11/03/2009 08:00:00*2.28292*2.28369*2.28435*2.28259
11/03/2009 08:05:00*2.28369*2.28269*2.28479*2.28179
11/03/2009 08:10:00*2.28269*2.28249*2.28359*2.28239
11/03/2009 08:15:00*2.28249*2.2834*2.2834*2.28209
11/03/2009 08:20:00*2.2834*2.28369*2.28412*2.28239
11/03/2009 08:25:00*2.28369*2.2844*2.28459*2.28339
11/03/2009 08:30:00*2.2844*2.28299*2.28548*2.28238
11/03/2009 08:35:00*2.28299*2.28349*2.28389*2.28239
11/03/2009 08:40:00*2.28349*2.28419*2.28476*2.28259
11/03/2009 08:45:00*2.28419*2.28439*2.28569*2.28379
11/03/2009 08:50:00*2.28439*2.28479*2.28609*2.28359
11/03/2009 08:55:00*2.28479*2.28669*2.28697*2.2837
11/03/2009 09:00:00*2.28669*2.28649*2.28819*2.28609
11/03/2009 09:05:00*2.28649*2.28543*2.28668*2.28409
11/03/2009 09:10:00*2.28543*2.28745*2.28764*2.28519
11/03/2009 09:15:00*2.28745*2.28709*2.28859*2.28615
11/03/2009 09:20:00*2.28709*2.28579*2.28912*2.28519
11/03/2009 09:25:00*2.28579*2.28599*2.28649*2.28479
11/03/2009 09:30:00*2.28599*2.28539*2.28655*2.28519
11/03/2009 09:35:00*2.28539*2.28399*2.28552*2.28296
11/03/2009 09:40:00*2.28399*2.28389*2.28601*2.28289
11/03/2009 09:45:00*2.28389*2.283*2.28469*2.28221
11/03/2009 09:50:00*2.283*2.28419*2.28419*2.28169
11/03/2009 09:55:00*2.28419*2.28409*2.2857*2.28299
11/03/2009 10:00:00*2.28409*2.27837*2.28409*2.27632
11/03/2009 10:05:00*2.27837*2.27569*2.28278*2.27289
11/03/2009 10:10:00*2.27569*2.27749*2.27819*2.27539
11/03/2009 10:15:00*2.27749*2.28159*2.28309*2.27709
11/03/2009 10:20:00*2.28159*2.28259*2.28449*2.28039
11/03/2009 10:25:00*2.28259*2.28507*2.2862*2.28249
11/03/2009 10:30:00*2.28507*2.28589*2.28622*2.28398
11/03/2009 10:35:00*2.28589*2.28639*2.28767*2.28574
11/03/2009 10:40:00*2.28639*2.28799*2.28875*2.28559
11/03/2009 10:45:00*2.28799*2.28299*2.28819*2.28259
11/03/2009 10:50:00*2.28299*2.28179*2.28409*2.28079
11/03/2009 10:55:00*2.28179*2.28099*2.2836*2.28068
11/03/2009 11:00:00*2.28099*2.28054*2.28348*2.27887
11/03/2009 11:05:00*2.28054*2.27659*2.28242*2.27589
11/03/2009 11:10:00*2.27659*2.28079*2.28139*2.27649
11/03/2009 11:15:00*2.28079*2.28239*2.28239*2.28079
11/03/2009 11:20:00*2.28239*2.28399*2.28644*2.28179
11/03/2009 11:25:00*2.28399*2.28189*2.28418*2.28116
11/03/2009 11:30:00*2.28189*2.28489*2.28529*2.28139
11/03/2009 11:35:00*2.28489*2.28626*2.2878*2.28455
11/03/2009 11:40:00*2.28626*2.28688*2.28894*2.28619
11/03/2009 11:45:00*2.28688*2.28549*2.28688*2.28509
11/03/2009 11:50:00*2.28549*2.28459*2.28682*2.28459
11/03/2009 11:55:00*2.28459*2.28299*2.28537*2.28299
11/03/2009 12:00:00*2.28299*2.28219*2.28379*2.28189
11/03/2009 12:05:00*2.28219*2.28169*2.28329*2.28128
11/03/2009 12:10:00*2.28169*2.27789*2.2822*2.27699
11/03/2009 12:15:00*2.27789*2.27899*2.27986*2.27729
11/03/2009 12:20:00*2.27899*2.28019*2.28059*2.27899
11/03/2009 12:25:00*2.28019*2.28179*2.28269*2.28019
11/03/2009 12:30:00*2.28179*2.28289*2.28672*2.27911
11/03/2009 12:35:00*2.28289*2.28163*2.28289*2.2799
11/03/2009 12:40:00*2.28163*2.2773*2.28194*2.27506
11/03/2009 12:45:00*2.2773*2.27778*2.2783*2.27709
11/03/2009 12:50:00*2.27778*2.27887*2.27919*2.27734
11/03/2009 12:55:00*2.27887*2.27849*2.27938*2.27827
11/03/2009 13:00:00*2.27849*2.28114*2.28118*2.2777
11/03/2009 13:05:00*2.28114*2.28136*2.28162*2.27938
11/03/2009 13:10:00*2.28136*2.28097*2.28149*2.28038
11/03/2009 13:15:00*2.28097*2.27953*2.28119*2.27921
11/03/2009 13:20:00*2.27953*2.28056*2.28056*2.27897
11/03/2009 13:25:00*2.28056*2.27979*2.28092*2.27919
11/03/2009 13:30:00*2.27979*2.27985*2.28079*2.27883
11/03/2009 13:35:00*2.27985*2.27859*2.28019*2.27859
11/03/2009 13:40:00*2.27859*2.27979*2.28019*2.27859
11/03/2009 13:45:00*2.27979*2.27879*2.28019*2.27859
11/03/2009 13:50:00*2.27879*2.27982*2.2804*2.27849
11/03/2009 13:55:00*2.27982*2.28073*2.28111*2.27949
11/03/2009 14:00:00*2.28073*2.28041*2.28148*2.27941
11/03/2009 14:05:00*2.28041*2.27619*2.28041*2.27589
11/03/2009 14:10:00*2.27619*2.27659*2.27659*2.27419
11/03/2009 14:15:00*2.27659*2.27409*2.27669*2.27326
11/03/2009 14:20:00*2.27409*2.27609*2.27653*2.27389
11/03/2009 14:25:00*2.27609*2.27612*2.27619*2.2746
11/03/2009 14:30:00*2.27612*2.2756*2.27612*2.27459
11/03/2009 14:35:00*2.2756*2.27509*2.27578*2.27409
11/03/2009 14:40:00*2.27509*2.27619*2.27679*2.27499
11/03/2009 14:45:00*2.27619*2.27819*2.27851*2.27611
11/03/2009 14:50:00*2.27819*2.27789*2.27835*2.27671
11/03/2009 14:55:00*2.27789*2.27914*2.27914*2.27734
11/03/2009 15:00:00*2.27914*2.27779*2.28019*2.27707
11/03/2009 15:05:00*2.27779*2.27769*2.27839*2.27749
11/03/2009 15:10:00*2.27769*2.27759*2.27939*2.27739
11/03/2009 15:15:00*2.27759*2.27719*2.27779*2.27629
11/03/2009 15:20:00*2.27719*2.27819*2.27829*2.27719
11/03/2009 15:25:00*2.27819*2.27759*2.27829*2.27719
11/03/2009 15:30:00*2.27759*2.27769*2.27859*2.27759
11/03/2009 15:35:00*2.27769*2.27719*2.27789*2.27619
11/03/2009 15:40:00*2.27719*2.27649*2.27749*2.27613
11/03/2009 15:45:00*2.27649*2.27599*2.27659*2.27459
11/03/2009 15:50:00*2.27599*2.27729*2.27749*2.27589
11/03/2009 15:55:00*2.27729*2.27739*2.27759*2.27649
11/03/2009 16:00:00*2.27739*2.27742*2.27769*2.27659
11/03/2009 16:05:00*2.27742*2.27869*2.27949*2.27579
11/03/2009 16:10:00*2.27869*2.27749*2.27929*2.27745
11/03/2009 16:15:00*2.27749*2.27759*2.27832*2.27739
11/03/2009 16:20:00*2.27759*2.27683*2.27826*2.27679
11/03/2009 16:25:00*2.27683*2.27737*2.27737*2.27674
11/03/2009 16:30:00*2.27737*2.27819*2.27819*2.27509
11/03/2009 16:35:00*2.27819*2.27739*2.27819*2.27659
11/03/2009 16:40:00*2.27739*2.27789*2.27859*2.27579
11/03/2009 16:45:00*2.27789*2.27809*2.27869*2.27739
11/03/2009 16:50:00*2.27809*2.28009*2.28009*2.27639
11/03/2009 16:55:00*2.28009*2.28019*2.28049*2.27979
11/03/2009 17:00:00*2.28019*2.28049*2.28049*2.27797
