11/01/2009 17:05:00*2.28993*2.29629*2.29689*2.28993
11/01/2009 17:10:00*2.29629*2.29519*2.29639*2.29395
11/01/2009 17:15:00*2.29519*2.29789*2.29789*2.29519
11/01/2009 17:20:00*2.29789*2.30209*2.30269*2.29779
11/01/2009 17:25:00*2.30209*2.30339*2.30759*2.30119
11/01/2009 17:30:00*2.30339*2.30489*2.30549*2.30216
11/01/2009 17:35:00*2.30489*2.30769*2.30789*2.30459
11/01/2009 17:40:00*2.30769*2.30225*2.30839*2.30101
11/01/2009 17:45:00*2.30225*2.3028*2.30632*2.29988
11/01/2009 17:50:00*2.3028*2.30039*2.3028*2.29815
11/01/2009 17:55:00*2.30039*2.29829*2.30039*2.29689
11/01/2009 18:00:00*2.29829*2.29729*2.29959*2.29669
11/01/2009 18:05:00*2.29729*2.29089*2.29819*2.28809
11/01/2009 18:10:00*2.29089*2.2939*2.29415*2.29069
11/01/2009 18:15:00*2.2939*2.29619*2.29749*2.29189
11/01/2009 18:20:00*2.29619*2.29479*2.29639*2.29399
11/01/2009 18:25:00*2.29479*2.29499*2.29562*2.29409
11/01/2009 18:30:00*2.29499*2.29639*2.29699*2.29478
11/01/2009 18:35:00*2.29639*2.29549*2.29769*2.293
11/01/2009 18:40:00*2.29549*2.29679*2.29679*2.29549
11/01/2009 18:45:00*2.29679*2.29879*2.29899*2.29679
11/01/2009 18:50:00*2.29879*2.30209*2.30209*2.29749
11/01/2009 18:55:00*2.30209*2.30089*2.30209*2.29969
11/01/2009 19:00:00*2.30089*2.3*2.30119*2.29959
11/01/2009 19:05:00*2.3*2.29679*2.30159*2.29679
11/01/2009 19:10:00*2.29679*2.29319*2.29729*2.28737
11/01/2009 19:15:00*2.29319*2.29549*2.29594*2.29209
11/01/2009 19:20:00*2.29549*2.29449*2.29621*2.29259
11/01/2009 19:25:00*2.29449*2.29429*2.29589*2.29279
11/01/2009 19:30:00*2.29429*2.29249*2.29439*2.29249
11/01/2009 19:35:00*2.29249*2.29069*2.29259*2.28999
11/01/2009 19:40:00*2.29069*2.29151*2.29293*2.29049
11/01/2009 19:45:00*2.29151*2.29249*2.29279*2.29089
11/01/2009 19:50:00*2.29249*2.29059*2.29249*2.28893
11/01/2009 19:55:00*2.29059*2.29079*2.29079*2.28794
11/01/2009 20:00:00*2.29079*2.29119*2.29159*2.29039
11/01/2009 20:05:00*2.29119*2.29159*2.29159*2.29029
11/01/2009 20:10:00*2.29159*2.29521*2.29541*2.29099
11/01/2009 20:15:00*2.29521*2.29316*2.29521*2.29259
11/01/2009 20:20:00*2.29316*2.29509*2.29549*2.29259
11/01/2009 20:25:00*2.29509*2.29719*2.29719*2.29399
11/01/2009 20:30:00*2.29719*2.29869*2.30059*2.29619
11/01/2009 20:35:00*2.29869*2.29649*2.29919*2.29629
11/01/2009 20:40:00*2.29649*2.29479*2.29649*2.29469
11/01/2009 20:45:00*2.29479*2.29339*2.29519*2.29149
11/01/2009 20:50:00*2.29339*2.29599*2.29599*2.29339
11/01/2009 20:55:00*2.29599*2.29519*2.29647*2.29457
11/01/2009 21:00:00*2.29519*2.29399*2.29569*2.29399
11/01/2009 21:05:00*2.29399*2.29289*2.29399*2.29269
11/01/2009 21:10:00*2.29289*2.29409*2.29429*2.29273
11/01/2009 21:15:00*2.29409*2.29509*2.29519*2.29409
11/01/2009 21:20:00*2.29509*2.29459*2.29509*2.29379
11/01/2009 21:25:00*2.29459*2.29499*2.29509*2.29438
11/01/2009 21:30:00*2.29499*2.29299*2.29509*2.29289
11/01/2009 21:35:00*2.29299*2.29229*2.29309*2.29009
11/01/2009 21:40:00*2.29229*2.29109*2.29309*2.29109
11/01/2009 21:45:00*2.29109*2.29159*2.29209*2.29099
11/01/2009 21:50:00*2.29159*2.29149*2.29169*2.29119
11/01/2009 21:55:00*2.29149*2.29009*2.29149*2.29009
11/01/2009 22:00:00*2.29009*2.29049*2.29059*2.28989
11/01/2009 22:05:00*2.29049*2.29054*2.29079*2.29039
11/01/2009 22:10:00*2.29054*2.29049*2.29079*2.28969
11/01/2009 22:15:00*2.29049*2.28789*2.29049*2.28769
11/01/2009 22:20:00*2.28789*2.28799*2.28809*2.28729
11/01/2009 22:25:00*2.28799*2.28989*2.28989*2.28799
11/01/2009 22:30:00*2.28989*2.28969*2.29009*2.28959
11/01/2009 22:35:00*2.28969*2.28859*2.29009*2.28842
11/01/2009 22:40:00*2.28859*2.28929*2.29059*2.28849
11/01/2009 22:45:00*2.28929*2.28509*2.28929*2.28369
11/01/2009 22:50:00*2.28509*2.28559*2.28589*2.28489
11/01/2009 22:55:00*2.28559*2.28249*2.28559*2.28019
11/01/2009 23:00:00*2.28249*2.28159*2.28409*2.28159
11/01/2009 23:05:00*2.28159*2.27989*2.28159*2.27729
11/01/2009 23:10:00*2.27989*2.27879*2.28049*2.27609
11/01/2009 23:15:00*2.27879*2.28099*2.28149*2.27869
11/01/2009 23:20:00*2.28099*2.28169*2.28219*2.28099
11/01/2009 23:25:00*2.28169*2.28159*2.28209*2.28129
11/01/2009 23:30:00*2.28159*2.28069*2.28199*2.28062
11/01/2009 23:35:00*2.28069*2.28109*2.28119*2.28049
11/01/2009 23:40:00*2.28109*2.28299*2.28429*2.28099
11/01/2009 23:45:00*2.28299*2.28429*2.28429*2.28199
11/01/2009 23:50:00*2.28429*2.28359*2.28449*2.28319
11/01/2009 23:55:00*2.28359*2.28309*2.28367*2.28299
11/02/2009 00:00:00*2.28309*2.28306*2.28352*2.28243
11/02/2009 00:05:00*2.28306*2.28449*2.28479*2.28239
11/02/2009 00:10:00*2.28449*2.28399*2.28489*2.28364
11/02/2009 00:15:00*2.28399*2.28401*2.28477*2.28389
11/02/2009 00:20:00*2.28401*2.28709*2.28709*2.28389
11/02/2009 00:25:00*2.28709*2.28439*2.28709*2.28439
11/02/2009 00:30:00*2.28439*2.28359*2.28509*2.28159
11/02/2009 00:35:00*2.28359*2.28379*2.28399*2.28209
11/02/2009 00:40:00*2.28379*2.28199*2.28529*2.28057
11/02/2009 00:45:00*2.28199*2.28149*2.28289*2.27989
11/02/2009 00:50:00*2.28149*2.28089*2.28149*2.27949
11/02/2009 00:55:00*2.28089*2.28099*2.28169*2.28023
11/02/2009 01:00:00*2.28099*2.28269*2.28269*2.27879
11/02/2009 01:05:00*2.28269*2.28269*2.28399*2.28239
11/02/2009 01:10:00*2.28269*2.28159*2.28282*2.28119
11/02/2009 01:15:00*2.28159*2.27938*2.28159*2.27914
11/02/2009 01:20:00*2.27938*2.28069*2.28089*2.27749
11/02/2009 01:25:00*2.28069*2.28009*2.28109*2.27919
11/02/2009 01:30:00*2.28009*2.28186*2.28189*2.27859
11/02/2009 01:35:00*2.28186*2.28184*2.28261*2.28156
11/02/2009 01:40:00*2.28184*2.27955*2.28189*2.2793
11/02/2009 01:45:00*2.27955*2.28059*2.28079*2.27955
11/02/2009 01:50:00*2.28059*2.28029*2.2807*2.27979
11/02/2009 01:55:00*2.28029*2.27959*2.28029*2.27919
11/02/2009 02:00:00*2.27959*2.28062*2.28119*2.27713
11/02/2009 02:05:00*2.28062*2.27789*2.28093*2.27649
11/02/2009 02:10:00*2.27789*2.28189*2.28229*2.27779
11/02/2009 02:15:00*2.28189*2.28109*2.28199*2.27769
11/02/2009 02:20:00*2.28109*2.28329*2.28459*2.28031
11/02/2009 02:25:00*2.28329*2.28249*2.28399*2.28139
11/02/2009 02:30:00*2.28249*2.27985*2.28299*2.27861
11/02/2009 02:35:00*2.27985*2.28039*2.28069*2.27811
11/02/2009 02:40:00*2.28039*2.27999*2.28106*2.27999
11/02/2009 02:45:00*2.27999*2.27841*2.28079*2.27779
11/02/2009 02:50:00*2.27841*2.27959*2.2808*2.27841
11/02/2009 02:55:00*2.27959*2.27849*2.28083*2.27825
11/02/2009 03:00:00*2.27849*2.28122*2.28145*2.27787
11/02/2009 03:05:00*2.28122*2.27809*2.28138*2.27809
11/02/2009 03:10:00*2.27809*2.27364*2.27843*2.27151
11/02/2009 03:15:00*2.27364*2.27219*2.27536*2.27089
11/02/2009 03:20:00*2.27219*2.27171*2.27324*2.27018
11/02/2009 03:25:00*2.27171*2.27289*2.27419*2.27149
11/02/2009 03:30:00*2.27289*2.27339*2.27435*2.27261
11/02/2009 03:35:00*2.27339*2.27175*2.27372*2.27148
11/02/2009 03:40:00*2.27175*2.26874*2.27188*2.26789
11/02/2009 03:45:00*2.26874*2.26898*2.27036*2.2679
11/02/2009 03:50:00*2.26898*2.26555*2.26943*2.26524
11/02/2009 03:55:00*2.26555*2.26627*2.26694*2.2649
11/02/2009 04:00:00*2.26627*2.26709*2.26749*2.26551
11/02/2009 04:05:00*2.26709*2.26616*2.26804*2.26599
11/02/2009 04:10:00*2.26616*2.26562*2.26666*2.26537
11/02/2009 04:15:00*2.26562*2.2649*2.26625*2.26429
11/02/2009 04:20:00*2.2649*2.26771*2.26779*2.26453
11/02/2009 04:25:00*2.26771*2.26729*2.26859*2.26689
11/02/2009 04:30:00*2.26729*2.2719*2.27301*2.26691
11/02/2009 04:35:00*2.2719*2.27084*2.27218*2.26792
11/02/2009 04:40:00*2.27084*2.27025*2.27101*2.26919
11/02/2009 04:45:00*2.27025*2.27161*2.27339*2.26989
11/02/2009 04:50:00*2.27161*2.27069*2.2719*2.26999
11/02/2009 04:55:00*2.27069*2.27114*2.27241*2.27046
11/02/2009 05:00:00*2.27114*2.27108*2.27194*2.27091
11/02/2009 05:05:00*2.27108*2.27399*2.27539*2.27083
11/02/2009 05:10:00*2.27399*2.27617*2.27696*2.273
11/02/2009 05:15:00*2.27617*2.2761*2.27632*2.27495
11/02/2009 05:20:00*2.2761*2.27615*2.27669*2.2751
11/02/2009 05:25:00*2.27615*2.27588*2.27724*2.2749
11/02/2009 05:30:00*2.27588*2.2756*2.27708*2.27485
11/02/2009 05:35:00*2.2756*2.2739*2.27585*2.27386
11/02/2009 05:40:00*2.2739*2.27378*2.27531*2.27329
11/02/2009 05:45:00*2.27378*2.27449*2.27533*2.27378
11/02/2009 05:50:00*2.27449*2.27309*2.27449*2.27271
11/02/2009 05:55:00*2.27309*2.27439*2.27482*2.27289
11/02/2009 06:00:00*2.27439*2.27339*2.27474*2.27332
11/02/2009 06:05:00*2.27339*2.2739*2.27488*2.27303
11/02/2009 06:10:00*2.2739*2.2735*2.2746*2.27322
11/02/2009 06:15:00*2.2735*2.27314*2.27359*2.27155
11/02/2009 06:20:00*2.27314*2.27478*2.27577*2.27259
11/02/2009 06:25:00*2.27478*2.27672*2.27672*2.27454
11/02/2009 06:30:00*2.27672*2.27609*2.27859*2.27529
11/02/2009 06:35:00*2.27609*2.27709*2.27739*2.27549
11/02/2009 06:40:00*2.27709*2.27809*2.27872*2.27549
11/02/2009 06:45:00*2.27809*2.27736*2.27887*2.27736
11/02/2009 06:50:00*2.27736*2.27279*2.27736*2.27219
11/02/2009 06:55:00*2.27279*2.27287*2.27358*2.27231
11/02/2009 07:00:00*2.27287*2.27454*2.27454*2.27239
11/02/2009 07:05:00*2.27454*2.27332*2.27559*2.273
11/02/2009 07:10:00*2.27332*2.27449*2.27519*2.2728
11/02/2009 07:15:00*2.27449*2.27339*2.27499*2.27249
11/02/2009 07:20:00*2.27339*2.27229*2.27349*2.27209
11/02/2009 07:25:00*2.27229*2.27239*2.27315*2.27148
11/02/2009 07:30:00*2.27239*2.27179*2.27249*2.27119
11/02/2009 07:35:00*2.27179*2.27129*2.27209*2.27064
11/02/2009 07:40:00*2.27129*2.2721*2.27219*2.26989
11/02/2009 07:45:00*2.2721*2.27109*2.27243*2.27039
11/02/2009 07:50:00*2.27109*2.27299*2.27369*2.27109
11/02/2009 07:55:00*2.27299*2.27279*2.27342*2.27209
11/02/2009 08:00:00*2.27279*2.27169*2.27299*2.27119
11/02/2009 08:05:00*2.27169*2.27119*2.27291*2.27049
11/02/2009 08:10:00*2.27119*2.27169*2.27209*2.27089
11/02/2009 08:15:00*2.27169*2.27033*2.27179*2.27029
11/02/2009 08:20:00*2.27033*2.27016*2.27039*2.26989
11/02/2009 08:25:00*2.27016*2.2694*2.27059*2.26889
11/02/2009 08:30:00*2.2694*2.27137*2.27169*2.2694
11/02/2009 08:35:00*2.27137*2.27049*2.27191*2.26999
11/02/2009 08:40:00*2.27049*2.27179*2.27205*2.27049
11/02/2009 08:45:00*2.27179*2.27109*2.27221*2.27109
11/02/2009 08:50:00*2.27109*2.27159*2.27239*2.27099
11/02/2009 08:55:00*2.27159*2.27219*2.2725*2.27149
11/02/2009 09:00:00*2.27219*2.27294*2.27419*2.27216
11/02/2009 09:05:00*2.27294*2.27301*2.27319*2.27189
11/02/2009 09:10:00*2.27301*2.27379*2.27379*2.27219
11/02/2009 09:15:00*2.27379*2.27339*2.27449*2.27289
11/02/2009 09:20:00*2.27339*2.27355*2.27453*2.27329
11/02/2009 09:25:00*2.27355*2.27373*2.27416*2.27289
11/02/2009 09:30:00*2.27373*2.27359*2.27539*2.27339
11/02/2009 09:35:00*2.27359*2.27109*2.27449*2.27093
11/02/2009 09:40:00*2.27109*2.27379*2.27429*2.27079
11/02/2009 09:45:00*2.27379*2.27415*2.27415*2.27199
11/02/2009 09:50:00*2.27415*2.27373*2.27549*2.27279
11/02/2009 09:55:00*2.27373*2.26939*2.27373*2.26869
11/02/2009 10:00:00*2.26939*2.26932*2.27069*2.26888
11/02/2009 10:05:00*2.26932*2.26379*2.27087*2.26299
11/02/2009 10:10:00*2.26379*2.26683*2.26683*2.26131
11/02/2009 10:15:00*2.26683*2.26689*2.26771*2.26599
11/02/2009 10:20:00*2.26689*2.2651*2.26709*2.26269
11/02/2009 10:25:00*2.2651*2.26252*2.26583*2.26001
11/02/2009 10:30:00*2.26252*2.25899*2.26313*2.25869
11/02/2009 10:35:00*2.25899*2.26039*2.26193*2.25899
11/02/2009 10:40:00*2.26039*2.26029*2.26229*2.25999
11/02/2009 10:45:00*2.26029*2.26419*2.26429*2.25974
11/02/2009 10:50:00*2.26419*2.26439*2.26558*2.26351
11/02/2009 10:55:00*2.26439*2.26679*2.26761*2.26349
11/02/2009 11:00:00*2.26679*2.27112*2.2722*2.26619
11/02/2009 11:05:00*2.27112*2.27192*2.27219*2.26879
11/02/2009 11:10:00*2.27192*2.27259*2.27309*2.27029
11/02/2009 11:15:00*2.27259*2.27112*2.27323*2.27099
11/02/2009 11:20:00*2.27112*2.27001*2.27112*2.26819
11/02/2009 11:25:00*2.27001*2.27069*2.27151*2.26959
11/02/2009 11:30:00*2.27069*2.27167*2.27249*2.27054
11/02/2009 11:35:00*2.27167*2.2723*2.27315*2.27157
11/02/2009 11:40:00*2.2723*2.2727*2.27299*2.27059
11/02/2009 11:45:00*2.2727*2.27169*2.27293*2.27139
11/02/2009 11:50:00*2.27169*2.27089*2.27199*2.27049
11/02/2009 11:55:00*2.27089*2.27183*2.27239*2.2708
11/02/2009 12:00:00*2.27183*2.27099*2.27249*2.27029
11/02/2009 12:05:00*2.27099*2.27091*2.27169*2.27058
11/02/2009 12:10:00*2.27091*2.27289*2.27379*2.27049
11/02/2009 12:15:00*2.27289*2.27302*2.27319*2.27239
11/02/2009 12:20:00*2.27302*2.27554*2.27642*2.27276
11/02/2009 12:25:00*2.27554*2.27629*2.27649*2.27459
11/02/2009 12:30:00*2.27629*2.27999*2.27999*2.27569
11/02/2009 12:35:00*2.27999*2.28229*2.28339*2.27919
11/02/2009 12:40:00*2.28229*2.28169*2.2829*2.2814
11/02/2009 12:45:00*2.28169*2.2832*2.28437*2.28149
11/02/2009 12:50:00*2.2832*2.28319*2.28529*2.28246
11/02/2009 12:55:00*2.28319*2.28391*2.28441*2.28152
11/02/2009 13:00:00*2.28391*2.28969*2.28979*2.28384
11/02/2009 13:05:00*2.28969*2.28549*2.28989*2.28479
11/02/2009 13:10:00*2.28549*2.28477*2.28689*2.28435
11/02/2009 13:15:00*2.28477*2.28347*2.28477*2.28299
11/02/2009 13:20:00*2.28347*2.28319*2.28594*2.28279
11/02/2009 13:25:00*2.28319*2.28369*2.28391*2.28179
11/02/2009 13:30:00*2.28369*2.28361*2.28389*2.28261
11/02/2009 13:35:00*2.28361*2.28294*2.28562*2.28294
11/02/2009 13:40:00*2.28294*2.28612*2.28669*2.28268
11/02/2009 13:45:00*2.28612*2.28522*2.28739*2.28499
11/02/2009 13:50:00*2.28522*2.28579*2.28719*2.28479
11/02/2009 13:55:00*2.28579*2.28839*2.28939*2.28579
11/02/2009 14:00:00*2.28839*2.28819*2.28909*2.28643
11/02/2009 14:05:00*2.28819*2.29039*2.29049*2.28744
11/02/2009 14:10:00*2.29039*2.29039*2.29063*2.28903
11/02/2009 14:15:00*2.29039*2.28994*2.29185*2.28931
11/02/2009 14:20:00*2.28994*2.29211*2.29211*2.28889
11/02/2009 14:25:00*2.29211*2.28969*2.29234*2.28839
11/02/2009 14:30:00*2.28969*2.28978*2.29039*2.28849
11/02/2009 14:35:00*2.28978*2.28809*2.28978*2.28799
11/02/2009 14:40:00*2.28809*2.28614*2.2891*2.28593
11/02/2009 14:45:00*2.28614*2.28621*2.28639*2.284
11/02/2009 14:50:00*2.28621*2.28809*2.28886*2.28533
11/02/2009 14:55:00*2.28809*2.28698*2.28856*2.28658
11/02/2009 15:00:00*2.28698*2.28699*2.2887*2.28578
11/02/2009 15:05:00*2.28699*2.28483*2.28739*2.28447
11/02/2009 15:10:00*2.28483*2.28629*2.28732*2.28469
11/02/2009 15:15:00*2.28629*2.28549*2.28728*2.28539
11/02/2009 15:20:00*2.28549*2.28619*2.28772*2.28479
11/02/2009 15:25:00*2.28619*2.28539*2.2878*2.28501
11/02/2009 15:30:00*2.28539*2.28746*2.28808*2.28519
11/02/2009 15:35:00*2.28746*2.28701*2.28874*2.28699
11/02/2009 15:40:00*2.28701*2.28609*2.2874*2.28574
11/02/2009 15:45:00*2.28609*2.28223*2.28751*2.28223
11/02/2009 15:50:00*2.28223*2.28517*2.28538*2.28182
11/02/2009 15:55:00*2.28517*2.28379*2.2856*2.28329
11/02/2009 16:00:00*2.28379*2.28332*2.28414*2.28282
11/02/2009 16:05:00*2.28332*2.28532*2.286*2.28181
11/02/2009 16:10:00*2.28532*2.28499*2.28539*2.28492
11/02/2009 16:15:00*2.28499*2.28473*2.28527*2.28423
11/02/2009 16:20:00*2.28473*2.28489*2.28499*2.28427
11/02/2009 16:25:00*2.28489*2.28536*2.28622*2.28479
11/02/2009 16:30:00*2.28536*2.28569*2.28659*2.28519
11/02/2009 16:35:00*2.28569*2.2858*2.28619*2.28539
11/02/2009 16:40:00*2.2858*2.28467*2.28608*2.28429
11/02/2009 16:45:00*2.28467*2.28562*2.2859*2.28441
11/02/2009 16:50:00*2.28562*2.28238*2.28562*2.28238
11/02/2009 16:55:00*2.28238*2.28312*2.28312*2.28164
11/02/2009 17:00:00*2.28312*2.28329*2.28349*2.28237
