10/29/2009 17:05:00*2.25669*2.25689*2.25689*2.25519
10/29/2009 17:10:00*2.25689*2.25749*2.25749*2.25689
10/29/2009 17:15:00*2.25749*2.25669*2.25749*2.25364
10/29/2009 17:20:00*2.25669*2.25729*2.25819*2.25669
10/29/2009 17:25:00*2.25729*2.25527*2.25739*2.25527
10/29/2009 17:30:00*2.25527*2.25659*2.25729*2.25519
10/29/2009 17:35:00*2.25659*2.25699*2.25856*2.25629
10/29/2009 17:40:00*2.25699*2.25939*2.25939*2.25699
10/29/2009 17:45:00*2.25939*2.25939*2.25959*2.25833
10/29/2009 17:50:00*2.25939*2.26029*2.26029*2.25859
10/29/2009 17:55:00*2.26029*2.25849*2.26039*2.25849
10/29/2009 18:00:00*2.25849*2.25989*2.25999*2.25839
10/29/2009 18:05:00*2.25989*2.25875*2.26002*2.2581
10/29/2009 18:10:00*2.25875*2.25871*2.25953*2.25868
10/29/2009 18:15:00*2.25871*2.25948*2.25959*2.25854
10/29/2009 18:20:00*2.25948*2.25958*2.25999*2.25936
10/29/2009 18:25:00*2.25958*2.25921*2.25976*2.25858
10/29/2009 18:30:00*2.25921*2.26049*2.26102*2.25867
10/29/2009 18:35:00*2.26049*2.26109*2.26109*2.26039
10/29/2009 18:40:00*2.26109*2.26049*2.26139*2.26049
10/29/2009 18:45:00*2.26049*2.26119*2.26169*2.26019
10/29/2009 18:50:00*2.26119*2.26287*2.26287*2.26069
10/29/2009 18:55:00*2.26287*2.26439*2.26469*2.26287
10/29/2009 19:00:00*2.26439*2.26649*2.26659*2.26439
10/29/2009 19:05:00*2.26649*2.26839*2.26909*2.26509
10/29/2009 19:10:00*2.26839*2.26449*2.26839*2.26449
10/29/2009 19:15:00*2.26449*2.26609*2.26639*2.26329
10/29/2009 19:20:00*2.26609*2.26539*2.26609*2.26429
10/29/2009 19:25:00*2.26539*2.26509*2.26559*2.26489
10/29/2009 19:30:00*2.26509*2.26559*2.26599*2.26509
10/29/2009 19:35:00*2.26559*2.26659*2.26659*2.26499
10/29/2009 19:40:00*2.26659*2.26639*2.26739*2.26629
10/29/2009 19:45:00*2.26639*2.26789*2.26819*2.26579
10/29/2009 19:50:00*2.26789*2.26769*2.26829*2.26719
10/29/2009 19:55:00*2.26769*2.26969*2.27019*2.26769
10/29/2009 20:00:00*2.26969*2.26869*2.26989*2.26859
10/29/2009 20:05:00*2.26869*2.26939*2.26939*2.26729
10/29/2009 20:10:00*2.26939*2.27099*2.27138*2.26869
10/29/2009 20:15:00*2.27099*2.27069*2.27199*2.27069
10/29/2009 20:20:00*2.27069*2.27079*2.27129*2.26989
10/29/2009 20:25:00*2.27079*2.26839*2.27089*2.26769
10/29/2009 20:30:00*2.26839*2.26619*2.26839*2.26589
10/29/2009 20:35:00*2.26619*2.26289*2.26659*2.26268
10/29/2009 20:40:00*2.26289*2.26309*2.26323*2.26219
10/29/2009 20:45:00*2.26309*2.26329*2.26349*2.26279
10/29/2009 20:50:00*2.26329*2.26199*2.26339*2.26179
10/29/2009 20:55:00*2.26199*2.26599*2.26599*2.26199
10/29/2009 21:00:00*2.26599*2.26619*2.26702*2.26521
10/29/2009 21:05:00*2.26619*2.26629*2.26789*2.26539
10/29/2009 21:10:00*2.26629*2.26399*2.26709*2.26369
10/29/2009 21:15:00*2.26399*2.26439*2.26469*2.26326
10/29/2009 21:20:00*2.26439*2.26479*2.26559*2.26399
10/29/2009 21:25:00*2.26479*2.26279*2.26519*2.26279
10/29/2009 21:30:00*2.26279*2.26399*2.26399*2.26279
10/29/2009 21:35:00*2.26399*2.26371*2.26409*2.26254
10/29/2009 21:40:00*2.26371*2.26339*2.26379*2.26259
10/29/2009 21:45:00*2.26339*2.26249*2.26339*2.26189
10/29/2009 21:50:00*2.26249*2.26342*2.26409*2.26247
10/29/2009 21:55:00*2.26342*2.26177*2.26343*2.26173
10/29/2009 22:00:00*2.26177*2.26359*2.2636*2.26152
10/29/2009 22:05:00*2.26359*2.26409*2.26419*2.26259
10/29/2009 22:10:00*2.26409*2.26469*2.26499*2.26389
10/29/2009 22:15:00*2.26469*2.26439*2.26499*2.26419
10/29/2009 22:20:00*2.26439*2.26409*2.26449*2.26389
10/29/2009 22:25:00*2.26409*2.2647*2.2647*2.26309
10/29/2009 22:30:00*2.2647*2.26439*2.26529*2.26379
10/29/2009 22:35:00*2.26439*2.26419*2.26529*2.26349
10/29/2009 22:40:00*2.26419*2.26519*2.26529*2.26349
10/29/2009 22:45:00*2.26519*2.26567*2.26567*2.26439
10/29/2009 22:50:00*2.26567*2.26429*2.26598*2.26429
10/29/2009 22:55:00*2.26429*2.26389*2.26459*2.26389
10/29/2009 23:00:00*2.26389*2.26379*2.26419*2.26369
10/29/2009 23:05:00*2.26379*2.26359*2.26389*2.26309
10/29/2009 23:10:00*2.26359*2.26409*2.26409*2.26349
10/29/2009 23:15:00*2.26409*2.26349*2.26489*2.26349
10/29/2009 23:20:00*2.26349*2.2648*2.2648*2.26349
10/29/2009 23:25:00*2.2648*2.26469*2.26519*2.26424
10/29/2009 23:30:00*2.26469*2.26409*2.26479*2.26359
10/29/2009 23:35:00*2.26409*2.26409*2.26459*2.26319
10/29/2009 23:40:00*2.26409*2.26359*2.26462*2.26329
10/29/2009 23:45:00*2.26359*2.26409*2.26419*2.26313
10/29/2009 23:50:00*2.26409*2.26311*2.26429*2.26311
10/29/2009 23:55:00*2.26311*2.26029*2.26319*2.25999
10/30/2009 00:00:00*2.26029*2.26049*2.26089*2.25979
10/30/2009 00:05:00*2.26049*2.26149*2.26159*2.26039
10/30/2009 00:10:00*2.26149*2.26099*2.26149*2.26049
10/30/2009 00:15:00*2.26099*2.26049*2.26129*2.26039
10/30/2009 00:20:00*2.26049*2.26049*2.26049*2.25999
10/30/2009 00:25:00*2.26049*2.26029*2.26059*2.25979
10/30/2009 00:30:00*2.26029*2.25929*2.26029*2.25899
10/30/2009 00:35:00*2.25929*2.25999*2.26069*2.25909
10/30/2009 00:40:00*2.25999*2.26029*2.26039*2.25839
10/30/2009 00:45:00*2.26029*2.25979*2.26049*2.25979
10/30/2009 00:50:00*2.25979*2.25989*2.26079*2.25979
10/30/2009 00:55:00*2.25989*2.26069*2.26089*2.25923
10/30/2009 01:00:00*2.26069*2.26039*2.26089*2.25769
10/30/2009 01:05:00*2.26039*2.26109*2.26123*2.26039
10/30/2009 01:10:00*2.26109*2.26079*2.26159*2.25929
10/30/2009 01:15:00*2.26079*2.26099*2.26169*2.26079
10/30/2009 01:20:00*2.26099*2.26209*2.26289*2.26099
10/30/2009 01:25:00*2.26209*2.26043*2.2623*2.26029
10/30/2009 01:30:00*2.26043*2.26079*2.26079*2.26019
10/30/2009 01:35:00*2.26079*2.26319*2.2637*2.26069
10/30/2009 01:40:00*2.26319*2.26249*2.26329*2.26132
10/30/2009 01:45:00*2.26249*2.26222*2.26319*2.26222
10/30/2009 01:50:00*2.26222*2.26269*2.26313*2.26169
10/30/2009 01:55:00*2.26269*2.26279*2.26369*2.26259
10/30/2009 02:00:00*2.26279*2.26249*2.26307*2.26238
10/30/2009 02:05:00*2.26249*2.26319*2.26329*2.26159
10/30/2009 02:10:00*2.26319*2.26219*2.26359*2.26219
10/30/2009 02:15:00*2.26219*2.26389*2.26389*2.26149
10/30/2009 02:20:00*2.26389*2.26569*2.26619*2.26379
10/30/2009 02:25:00*2.26569*2.26659*2.26659*2.26469
10/30/2009 02:30:00*2.26659*2.26659*2.26739*2.26589
10/30/2009 02:35:00*2.26659*2.26619*2.26699*2.26579
10/30/2009 02:40:00*2.26619*2.26399*2.26619*2.26284
10/30/2009 02:45:00*2.26399*2.26429*2.26459*2.26279
10/30/2009 02:50:00*2.26429*2.26329*2.26459*2.26319
10/30/2009 02:55:00*2.26329*2.26359*2.26429*2.2626
10/30/2009 03:00:00*2.26359*2.26259*2.26379*2.26259
10/30/2009 03:05:00*2.26259*2.26449*2.26501*2.26209
10/30/2009 03:10:00*2.26449*2.26479*2.26479*2.26343
10/30/2009 03:15:00*2.26479*2.26859*2.26944*2.26479
10/30/2009 03:20:00*2.26859*2.26823*2.26919*2.26802
10/30/2009 03:25:00*2.26823*2.26889*2.26989*2.26729
10/30/2009 03:30:00*2.26889*2.27039*2.2711*2.26879
10/30/2009 03:35:00*2.27039*2.26882*2.27069*2.26839
10/30/2009 03:40:00*2.26882*2.27499*2.27499*2.26759
10/30/2009 03:45:00*2.27499*2.27884*2.27986*2.27499
10/30/2009 03:50:00*2.27884*2.27469*2.27915*2.27455
10/30/2009 03:55:00*2.27469*2.27369*2.27491*2.27349
10/30/2009 04:00:00*2.27369*2.27028*2.27513*2.27021
10/30/2009 04:05:00*2.27028*2.26929*2.27159*2.26802
10/30/2009 04:10:00*2.26929*2.26949*2.26949*2.26709
10/30/2009 04:15:00*2.26949*2.27239*2.27283*2.26889
10/30/2009 04:20:00*2.27239*2.27026*2.2728*2.26998
10/30/2009 04:25:00*2.27026*2.26825*2.27039*2.26786
10/30/2009 04:30:00*2.26825*2.26624*2.26872*2.26539
10/30/2009 04:35:00*2.26624*2.26869*2.26869*2.26549
10/30/2009 04:40:00*2.26869*2.26848*2.26977*2.26799
10/30/2009 04:45:00*2.26848*2.26984*2.27039*2.26739
10/30/2009 04:50:00*2.26984*2.2711*2.2711*2.26969
10/30/2009 04:55:00*2.2711*2.26799*2.2711*2.26796
10/30/2009 05:00:00*2.26799*2.26789*2.2684*2.26708
10/30/2009 05:05:00*2.26789*2.26819*2.26881*2.26699
10/30/2009 05:10:00*2.26819*2.26969*2.27011*2.26819
10/30/2009 05:15:00*2.26969*2.26939*2.27024*2.26889
10/30/2009 05:20:00*2.26939*2.2644*2.26939*2.26333
10/30/2009 05:25:00*2.2644*2.26105*2.26459*2.26105
10/30/2009 05:30:00*2.26105*2.26125*2.26125*2.25893
10/30/2009 05:35:00*2.26125*2.26159*2.26236*2.26119
10/30/2009 05:40:00*2.26159*2.26052*2.26249*2.26009
10/30/2009 05:45:00*2.26052*2.25999*2.26099*2.25969
10/30/2009 05:50:00*2.25999*2.25872*2.26009*2.25822
10/30/2009 05:55:00*2.25872*2.26169*2.26183*2.25872
10/30/2009 06:00:00*2.26169*2.25982*2.26312*2.25982
10/30/2009 06:05:00*2.25982*2.25865*2.26209*2.25704
10/30/2009 06:10:00*2.25865*2.25899*2.26069*2.2583
10/30/2009 06:15:00*2.25899*2.25952*2.26139*2.25899
10/30/2009 06:20:00*2.25952*2.25749*2.25952*2.25619
10/30/2009 06:25:00*2.25749*2.25749*2.25775*2.25636
10/30/2009 06:30:00*2.25749*2.26119*2.26168*2.25716
10/30/2009 06:35:00*2.26119*2.26192*2.26285*2.25999
10/30/2009 06:40:00*2.26192*2.26423*2.26547*2.26139
10/30/2009 06:45:00*2.26423*2.26153*2.26514*2.26137
10/30/2009 06:50:00*2.26153*2.26213*2.26269*2.26039
10/30/2009 06:55:00*2.26213*2.25959*2.26304*2.25929
10/30/2009 07:00:00*2.25959*2.25919*2.26029*2.25859
10/30/2009 07:05:00*2.25919*2.26019*2.26079*2.25919
10/30/2009 07:10:00*2.26019*2.26079*2.26261*2.25955
10/30/2009 07:15:00*2.26079*2.26129*2.26172*2.26051
10/30/2009 07:20:00*2.26129*2.26253*2.26253*2.26009
10/30/2009 07:25:00*2.26253*2.26229*2.26388*2.26218
10/30/2009 07:30:00*2.26229*2.26254*2.26289*2.26049
10/30/2009 07:35:00*2.26254*2.26057*2.26389*2.26049
10/30/2009 07:40:00*2.26057*2.26469*2.26499*2.25999
10/30/2009 07:45:00*2.26469*2.26709*2.26739*2.26429
10/30/2009 07:50:00*2.26709*2.26449*2.26709*2.26309
10/30/2009 07:55:00*2.26449*2.26659*2.26659*2.26399
10/30/2009 08:00:00*2.26659*2.26519*2.26689*2.26456
10/30/2009 08:05:00*2.26519*2.26459*2.26626*2.26379
10/30/2009 08:10:00*2.26459*2.26419*2.26529*2.26399
10/30/2009 08:15:00*2.26419*2.26469*2.26595*2.26419
10/30/2009 08:20:00*2.26469*2.26559*2.26619*2.26469
10/30/2009 08:25:00*2.26559*2.26489*2.26629*2.2645
10/30/2009 08:30:00*2.26489*2.26389*2.26519*2.26389
10/30/2009 08:35:00*2.26389*2.26519*2.26729*2.26375
10/30/2009 08:40:00*2.26519*2.26519*2.26603*2.26469
10/30/2009 08:45:00*2.26519*2.26619*2.26639*2.26499
10/30/2009 08:50:00*2.26619*2.26767*2.26805*2.26549
10/30/2009 08:55:00*2.26767*2.27489*2.27489*2.26699
10/30/2009 09:00:00*2.27489*2.27859*2.27925*2.27349
10/30/2009 09:05:00*2.27859*2.27649*2.27969*2.27589
10/30/2009 09:10:00*2.27649*2.27509*2.27759*2.27369
10/30/2009 09:15:00*2.27509*2.27519*2.27619*2.27409
10/30/2009 09:20:00*2.27519*2.27409*2.2765*2.27399
10/30/2009 09:25:00*2.27409*2.27309*2.27409*2.27269
10/30/2009 09:30:00*2.27309*2.27319*2.27429*2.27279
10/30/2009 09:35:00*2.27319*2.2724*2.27487*2.27133
10/30/2009 09:40:00*2.2724*2.27059*2.27249*2.27019
10/30/2009 09:45:00*2.27059*2.26759*2.27179*2.26659
10/30/2009 09:50:00*2.26759*2.27065*2.27139*2.26759
10/30/2009 09:55:00*2.27065*2.27079*2.27084*2.26879
10/30/2009 10:00:00*2.27079*2.27033*2.27099*2.26859
10/30/2009 10:05:00*2.27033*2.26839*2.27074*2.26734
10/30/2009 10:10:00*2.26839*2.26735*2.26889*2.26654
10/30/2009 10:15:00*2.26735*2.26969*2.27029*2.26735
10/30/2009 10:20:00*2.26969*2.26669*2.26999*2.26645
10/30/2009 10:25:00*2.26669*2.26689*2.26857*2.26595
10/30/2009 10:30:00*2.26689*2.27082*2.27108*2.26626
10/30/2009 10:35:00*2.27082*2.26989*2.27169*2.26889
10/30/2009 10:40:00*2.26989*2.27331*2.27351*2.26979
10/30/2009 10:45:00*2.27331*2.27309*2.27468*2.27269
10/30/2009 10:50:00*2.27309*2.27179*2.27399*2.27059
10/30/2009 10:55:00*2.27179*2.27089*2.27289*2.27089
10/30/2009 11:00:00*2.27089*2.27029*2.27168*2.26943
10/30/2009 11:05:00*2.27029*2.27039*2.27049*2.26906
10/30/2009 11:10:00*2.27039*2.27359*2.27428*2.27009
10/30/2009 11:15:00*2.27359*2.27562*2.27562*2.27259
10/30/2009 11:20:00*2.27562*2.27969*2.28011*2.27489
10/30/2009 11:25:00*2.27969*2.27671*2.28006*2.27609
10/30/2009 11:30:00*2.27671*2.27679*2.27685*2.27501
10/30/2009 11:35:00*2.27679*2.27599*2.2781*2.27579
10/30/2009 11:40:00*2.27599*2.2751*2.27749*2.27339
10/30/2009 11:45:00*2.2751*2.27269*2.27566*2.27226
10/30/2009 11:50:00*2.27269*2.27269*2.27454*2.27189
10/30/2009 11:55:00*2.27269*2.27279*2.27326*2.27095
10/30/2009 12:00:00*2.27279*2.27919*2.27997*2.27275
10/30/2009 12:05:00*2.27919*2.27714*2.28419*2.27632
10/30/2009 12:10:00*2.27714*2.27761*2.2778*2.27349
10/30/2009 12:15:00*2.27761*2.27864*2.27919*2.27679
10/30/2009 12:20:00*2.27864*2.27949*2.28019*2.27724
10/30/2009 12:25:00*2.27949*2.28049*2.28149*2.27831
10/30/2009 12:30:00*2.28049*2.28589*2.28846*2.28049
10/30/2009 12:35:00*2.28589*2.28499*2.28699*2.28409
10/30/2009 12:40:00*2.28499*2.28309*2.28519*2.28309
10/30/2009 12:45:00*2.28309*2.28375*2.28499*2.28094
10/30/2009 12:50:00*2.28375*2.28666*2.28749*2.28371
10/30/2009 12:55:00*2.28666*2.28559*2.2891*2.28553
10/30/2009 13:00:00*2.28559*2.28598*2.28849*2.28466
10/30/2009 13:05:00*2.28598*2.28352*2.28626*2.28347
10/30/2009 13:10:00*2.28352*2.28469*2.28479*2.28149
10/30/2009 13:15:00*2.28469*2.2838*2.2862*2.28323
10/30/2009 13:20:00*2.2838*2.28423*2.28543*2.28249
10/30/2009 13:25:00*2.28423*2.28909*2.28929*2.28423
10/30/2009 13:30:00*2.28909*2.29009*2.29009*2.28649
10/30/2009 13:35:00*2.29009*2.2924*2.2924*2.28869
10/30/2009 13:40:00*2.2924*2.29139*2.29275*2.29059
10/30/2009 13:45:00*2.29139*2.29129*2.29144*2.28999
10/30/2009 13:50:00*2.29129*2.28997*2.29139*2.28909
10/30/2009 13:55:00*2.28997*2.28989*2.29029*2.2893
10/30/2009 14:00:00*2.28989*2.29169*2.29257*2.28989
10/30/2009 14:05:00*2.29169*2.29069*2.29203*2.28964
10/30/2009 14:10:00*2.29069*2.28851*2.29099*2.28851
10/30/2009 14:15:00*2.28851*2.28779*2.2892*2.28779
10/30/2009 14:20:00*2.28779*2.28749*2.28889*2.28719
10/30/2009 14:25:00*2.28749*2.28688*2.28763*2.28656
10/30/2009 14:30:00*2.28688*2.28659*2.28702*2.28629
10/30/2009 14:35:00*2.28659*2.28949*2.28949*2.28656
10/30/2009 14:40:00*2.28949*2.28959*2.29258*2.28929
10/30/2009 14:45:00*2.28959*2.28733*2.28959*2.28689
10/30/2009 14:50:00*2.28733*2.28749*2.28775*2.28604
10/30/2009 14:55:00*2.28749*2.28795*2.28839*2.28729
10/30/2009 15:00:00*2.28795*2.28889*2.28949*2.28619
10/30/2009 15:05:00*2.28889*2.29189*2.29209*2.28849
10/30/2009 15:10:00*2.29189*2.29439*2.29631*2.29159
10/30/2009 15:15:00*2.29439*2.28972*2.29459*2.28919
10/30/2009 15:20:00*2.28972*2.28845*2.29046*2.28813
10/30/2009 15:25:00*2.28845*2.29009*2.29009*2.28829
10/30/2009 15:30:00*2.29009*2.28889*2.29307*2.28886
10/30/2009 15:35:00*2.28889*2.28999*2.2922*2.28885
10/30/2009 15:40:00*2.28999*2.28733*2.29022*2.28521
10/30/2009 15:45:00*2.28733*2.28589*2.28759*2.28519
10/30/2009 15:50:00*2.28589*2.28429*2.28589*2.28409
10/30/2009 15:55:00*2.28429*2.28819*2.28827*2.28409
10/30/2009 16:00:00*2.28819*2.28669*2.28837*2.28669
10/30/2009 16:05:00*2.28669*2.28993*2.28993*2.28589
