10/28/2009 17:05:00*2.26979*2.26869*2.26999*2.26767
10/28/2009 17:10:00*2.26869*2.27139*2.27209*2.26869
10/28/2009 17:15:00*2.27139*2.27079*2.27179*2.27028
10/28/2009 17:20:00*2.27079*2.27119*2.27142*2.26979
10/28/2009 17:25:00*2.27119*2.27245*2.27249*2.27049
10/28/2009 17:30:00*2.27245*2.27039*2.27245*2.26849
10/28/2009 17:35:00*2.27039*2.27169*2.27259*2.26934
10/28/2009 17:40:00*2.27169*2.27069*2.27206*2.26899
10/28/2009 17:45:00*2.27069*2.27029*2.27109*2.26879
10/28/2009 17:50:00*2.27029*2.26969*2.2713*2.26849
10/28/2009 17:55:00*2.26969*2.27112*2.27159*2.26949
10/28/2009 18:00:00*2.27112*2.27077*2.27149*2.27077
10/28/2009 18:05:00*2.27077*2.27246*2.27246*2.27058
10/28/2009 18:10:00*2.27246*2.27279*2.2732*2.27246
10/28/2009 18:15:00*2.27279*2.27269*2.27292*2.27243
10/28/2009 18:20:00*2.27269*2.27384*2.27409*2.27269
10/28/2009 18:25:00*2.27384*2.27516*2.27586*2.27354
10/28/2009 18:30:00*2.27516*2.27249*2.27551*2.27213
10/28/2009 18:35:00*2.27249*2.27229*2.27251*2.27229
10/28/2009 18:40:00*2.27229*2.27029*2.27229*2.2701
10/28/2009 18:45:00*2.27029*2.27036*2.27139*2.27009
10/28/2009 18:50:00*2.27036*2.26939*2.2705*2.26929
10/28/2009 18:55:00*2.26939*2.26899*2.26999*2.26829
10/28/2009 19:00:00*2.26899*2.26919*2.26952*2.26819
10/28/2009 19:05:00*2.26919*2.26949*2.27009*2.26919
10/28/2009 19:10:00*2.26949*2.26969*2.27009*2.26929
10/28/2009 19:15:00*2.26969*2.26999*2.27019*2.26929
10/28/2009 19:20:00*2.26999*2.27039*2.27089*2.26959
10/28/2009 19:25:00*2.27039*2.27189*2.27189*2.27029
10/28/2009 19:30:00*2.27189*2.27419*2.27441*2.27189
10/28/2009 19:35:00*2.27419*2.27279*2.27443*2.27269
10/28/2009 19:40:00*2.27279*2.27109*2.27289*2.27109
10/28/2009 19:45:00*2.27109*2.27079*2.27139*2.27059
10/28/2009 19:50:00*2.27079*2.27119*2.27129*2.27079
10/28/2009 19:55:00*2.27119*2.27259*2.27279*2.27099
10/28/2009 20:00:00*2.27259*2.27509*2.27516*2.2712
10/28/2009 20:05:00*2.27509*2.27599*2.27639*2.27469
10/28/2009 20:10:00*2.27599*2.27779*2.27979*2.27536
10/28/2009 20:15:00*2.27779*2.27819*2.28092*2.27779
10/28/2009 20:20:00*2.27819*2.27769*2.28009*2.27699
10/28/2009 20:25:00*2.27769*2.27932*2.28153*2.27769
10/28/2009 20:30:00*2.27932*2.27829*2.27979*2.27709
10/28/2009 20:35:00*2.27829*2.27669*2.27859*2.27649
10/28/2009 20:40:00*2.27669*2.27469*2.27669*2.27423
10/28/2009 20:45:00*2.27469*2.27559*2.27609*2.27409
10/28/2009 20:50:00*2.27559*2.27559*2.27659*2.27429
10/28/2009 20:55:00*2.27559*2.27554*2.27649*2.27476
10/28/2009 21:00:00*2.27554*2.27502*2.27589*2.27437
10/28/2009 21:05:00*2.27502*2.27599*2.27609*2.27479
10/28/2009 21:10:00*2.27599*2.27429*2.27659*2.27419
10/28/2009 21:15:00*2.27429*2.27529*2.2767*2.27416
10/28/2009 21:20:00*2.27529*2.27571*2.27579*2.27527
10/28/2009 21:25:00*2.27571*2.27549*2.27589*2.27504
10/28/2009 21:30:00*2.27549*2.27549*2.2767*2.27529
10/28/2009 21:35:00*2.27549*2.27689*2.27757*2.27489
10/28/2009 21:40:00*2.27689*2.28049*2.28065*2.27689
10/28/2009 21:45:00*2.28049*2.27648*2.28049*2.27629
10/28/2009 21:50:00*2.27648*2.27609*2.27761*2.27599
10/28/2009 21:55:00*2.27609*2.27686*2.27715*2.27496
10/28/2009 22:00:00*2.27686*2.27589*2.2783*2.27556
10/28/2009 22:05:00*2.27589*2.27595*2.27619*2.27444
10/28/2009 22:10:00*2.27595*2.27729*2.27729*2.27569
10/28/2009 22:15:00*2.27729*2.27727*2.27745*2.27679
10/28/2009 22:20:00*2.27727*2.27619*2.27727*2.27569
10/28/2009 22:25:00*2.27619*2.27649*2.27679*2.27599
10/28/2009 22:30:00*2.27649*2.27579*2.27679*2.27519
10/28/2009 22:35:00*2.27579*2.27539*2.27619*2.27499
10/28/2009 22:40:00*2.27539*2.27669*2.27779*2.27519
10/28/2009 22:45:00*2.27669*2.27659*2.27741*2.27649
10/28/2009 22:50:00*2.27659*2.27579*2.27689*2.27579
10/28/2009 22:55:00*2.27579*2.27589*2.27619*2.27579
10/28/2009 23:00:00*2.27589*2.27629*2.27729*2.27589
10/28/2009 23:05:00*2.27629*2.27549*2.27739*2.27529
10/28/2009 23:10:00*2.27549*2.27699*2.27709*2.27549
10/28/2009 23:15:00*2.27699*2.27769*2.27829*2.27699
10/28/2009 23:20:00*2.27769*2.27969*2.27989*2.27709
10/28/2009 23:25:00*2.27969*2.27949*2.28049*2.27919
10/28/2009 23:30:00*2.27949*2.27799*2.27959*2.27799
10/28/2009 23:35:00*2.27799*2.27929*2.27964*2.27799
10/28/2009 23:40:00*2.27929*2.27959*2.27959*2.27824
10/28/2009 23:45:00*2.27959*2.27919*2.28009*2.27889
10/28/2009 23:50:00*2.27919*2.27979*2.27991*2.27909
10/28/2009 23:55:00*2.27979*2.28009*2.28009*2.27919
10/29/2009 00:00:00*2.28009*2.28129*2.28159*2.27959
10/29/2009 00:05:00*2.28129*2.28297*2.28331*2.2812
10/29/2009 00:10:00*2.28297*2.28387*2.28387*2.2825
10/29/2009 00:15:00*2.28387*2.28359*2.28387*2.28319
10/29/2009 00:20:00*2.28359*2.28279*2.28399*2.28236
10/29/2009 00:25:00*2.28279*2.28229*2.28299*2.28189
10/29/2009 00:30:00*2.28229*2.28379*2.28399*2.28229
10/29/2009 00:35:00*2.28379*2.28229*2.28379*2.28189
10/29/2009 00:40:00*2.28229*2.28269*2.28319*2.28225
10/29/2009 00:45:00*2.28269*2.28289*2.28311*2.28239
10/29/2009 00:50:00*2.28289*2.28089*2.28359*2.28089
10/29/2009 00:55:00*2.28089*2.28189*2.28189*2.28079
10/29/2009 01:00:00*2.28189*2.27979*2.28189*2.27934
10/29/2009 01:05:00*2.27979*2.27949*2.27999*2.27949
10/29/2009 01:10:00*2.27949*2.28049*2.28049*2.27849
10/29/2009 01:15:00*2.28049*2.27999*2.28069*2.27919
10/29/2009 01:20:00*2.27999*2.28012*2.28059*2.27973
10/29/2009 01:25:00*2.28012*2.27959*2.28019*2.27909
10/29/2009 01:30:00*2.27959*2.27899*2.27999*2.27889
10/29/2009 01:35:00*2.27899*2.27859*2.27919*2.27789
10/29/2009 01:40:00*2.27859*2.27852*2.27889*2.2781
10/29/2009 01:45:00*2.27852*2.27729*2.27859*2.27669
10/29/2009 01:50:00*2.27729*2.27799*2.27849*2.27729
10/29/2009 01:55:00*2.27799*2.27741*2.27849*2.27669
10/29/2009 02:00:00*2.27741*2.27743*2.27811*2.27652
10/29/2009 02:05:00*2.27743*2.27777*2.2783*2.27743
10/29/2009 02:10:00*2.27777*2.27736*2.27796*2.27708
10/29/2009 02:15:00*2.27736*2.27719*2.2775*2.27399
10/29/2009 02:20:00*2.27719*2.27869*2.27919*2.27599
10/29/2009 02:25:00*2.27869*2.27879*2.27879*2.27749
10/29/2009 02:30:00*2.27879*2.27769*2.27913*2.2775
10/29/2009 02:35:00*2.27769*2.27779*2.27819*2.27729
10/29/2009 02:40:00*2.27779*2.27829*2.27936*2.27759
10/29/2009 02:45:00*2.27829*2.27939*2.27997*2.27799
10/29/2009 02:50:00*2.27939*2.27791*2.27939*2.27699
10/29/2009 02:55:00*2.27791*2.27979*2.28138*2.27789
10/29/2009 03:00:00*2.27979*2.27729*2.27979*2.27649
10/29/2009 03:05:00*2.27729*2.27426*2.27909*2.27398
10/29/2009 03:10:00*2.27426*2.27449*2.27743*2.27392
10/29/2009 03:15:00*2.27449*2.27628*2.27798*2.27449
10/29/2009 03:20:00*2.27628*2.27578*2.27689*2.27523
10/29/2009 03:25:00*2.27578*2.27491*2.2766*2.27478
10/29/2009 03:30:00*2.27491*2.27539*2.27574*2.27399
10/29/2009 03:35:00*2.27539*2.27721*2.27799*2.27539
10/29/2009 03:40:00*2.27721*2.27571*2.27781*2.27485
10/29/2009 03:45:00*2.27571*2.27074*2.27571*2.27006
10/29/2009 03:50:00*2.27074*2.26852*2.27159*2.26739
10/29/2009 03:55:00*2.26852*2.26769*2.27*2.26759
10/29/2009 04:00:00*2.26769*2.27039*2.2714*2.26769
10/29/2009 04:05:00*2.27039*2.26712*2.27067*2.267
10/29/2009 04:10:00*2.26712*2.26949*2.26949*2.26559
10/29/2009 04:15:00*2.26949*2.26909*2.27165*2.26889
10/29/2009 04:20:00*2.26909*2.26669*2.27024*2.26659
10/29/2009 04:25:00*2.26669*2.26269*2.26676*2.26217
10/29/2009 04:30:00*2.26269*2.26345*2.26467*2.2624
10/29/2009 04:35:00*2.26345*2.26501*2.26583*2.26289
10/29/2009 04:40:00*2.26501*2.26402*2.26501*2.26339
10/29/2009 04:45:00*2.26402*2.26589*2.26613*2.26374
10/29/2009 04:50:00*2.26589*2.26649*2.26689*2.26492
10/29/2009 04:55:00*2.26649*2.25972*2.26669*2.25959
10/29/2009 05:00:00*2.25972*2.26209*2.26219*2.25939
10/29/2009 05:05:00*2.26209*2.26199*2.26319*2.26139
10/29/2009 05:10:00*2.26199*2.26012*2.26229*2.25959
10/29/2009 05:15:00*2.26012*2.26169*2.26169*2.25899
10/29/2009 05:20:00*2.26169*2.25929*2.26309*2.25909
10/29/2009 05:25:00*2.25929*2.25969*2.26117*2.25869
10/29/2009 05:30:00*2.25969*2.25869*2.26045*2.25729
10/29/2009 05:35:00*2.25869*2.26269*2.26269*2.25869
10/29/2009 05:40:00*2.26269*2.26629*2.26629*2.26209
10/29/2009 05:45:00*2.26629*2.2655*2.26762*2.26489
10/29/2009 05:50:00*2.2655*2.26519*2.26658*2.26489
10/29/2009 05:55:00*2.26519*2.2644*2.26519*2.26289
10/29/2009 06:00:00*2.2644*2.26143*2.26481*2.26097
10/29/2009 06:05:00*2.26143*2.26193*2.2624*2.26017
10/29/2009 06:10:00*2.26193*2.26199*2.26292*2.26169
10/29/2009 06:15:00*2.26199*2.26102*2.26222*2.26037
10/29/2009 06:20:00*2.26102*2.26262*2.26266*2.26019
10/29/2009 06:25:00*2.26262*2.26369*2.26457*2.26248
10/29/2009 06:30:00*2.26369*2.26567*2.26569*2.26369
10/29/2009 06:35:00*2.26567*2.26609*2.2667*2.26484
10/29/2009 06:40:00*2.26609*2.26595*2.26649*2.26445
10/29/2009 06:45:00*2.26595*2.26598*2.26639*2.26407
10/29/2009 06:50:00*2.26598*2.26546*2.26598*2.26495
10/29/2009 06:55:00*2.26546*2.26535*2.26588*2.26434
10/29/2009 07:00:00*2.26535*2.26583*2.26583*2.2632
10/29/2009 07:05:00*2.26583*2.26749*2.26812*2.26539
10/29/2009 07:10:00*2.26749*2.26599*2.26942*2.26579
10/29/2009 07:15:00*2.26599*2.26619*2.26659*2.26506
10/29/2009 07:20:00*2.26619*2.26744*2.26855*2.26599
10/29/2009 07:25:00*2.26744*2.26699*2.26883*2.26683
10/29/2009 07:30:00*2.26699*2.26663*2.26719*2.26629
10/29/2009 07:35:00*2.26663*2.26576*2.26744*2.26576
10/29/2009 07:40:00*2.26576*2.26809*2.26859*2.26509
10/29/2009 07:45:00*2.26809*2.26994*2.27031*2.26799
10/29/2009 07:50:00*2.26994*2.26848*2.27007*2.26753
10/29/2009 07:55:00*2.26848*2.2715*2.2717*2.26784
10/29/2009 08:00:00*2.2715*2.27208*2.27249*2.27048
10/29/2009 08:05:00*2.27208*2.27051*2.27208*2.2702
10/29/2009 08:10:00*2.27051*2.27089*2.27099*2.26909
10/29/2009 08:15:00*2.27089*2.27319*2.27329*2.27059
10/29/2009 08:20:00*2.27319*2.27343*2.27351*2.27099
10/29/2009 08:25:00*2.27343*2.27421*2.27477*2.27279
10/29/2009 08:30:00*2.27421*2.27069*2.27454*2.27069
10/29/2009 08:35:00*2.27069*2.26839*2.27069*2.26599
10/29/2009 08:40:00*2.26839*2.26916*2.27048*2.26679
10/29/2009 08:45:00*2.26916*2.26769*2.27138*2.26683
10/29/2009 08:50:00*2.26769*2.25967*2.26787*2.25856
10/29/2009 08:55:00*2.25967*2.25548*2.26032*2.25488
10/29/2009 09:00:00*2.25548*2.25639*2.258*2.25548
10/29/2009 09:05:00*2.25639*2.25846*2.25853*2.25619
10/29/2009 09:10:00*2.25846*2.26054*2.26056*2.25782
10/29/2009 09:15:00*2.26054*2.26206*2.26218*2.25951
10/29/2009 09:20:00*2.26206*2.26205*2.26216*2.26081
10/29/2009 09:25:00*2.26205*2.26453*2.26453*2.2616
10/29/2009 09:30:00*2.26453*2.26679*2.26707*2.26399
10/29/2009 09:35:00*2.26679*2.26753*2.26755*2.26523
10/29/2009 09:40:00*2.26753*2.2722*2.27589*2.26679
10/29/2009 09:45:00*2.2722*2.27479*2.27567*2.27169
10/29/2009 09:50:00*2.27479*2.2748*2.27567*2.27389
10/29/2009 09:55:00*2.2748*2.27552*2.27677*2.27369
10/29/2009 10:00:00*2.27552*2.27394*2.27697*2.27379
10/29/2009 10:05:00*2.27394*2.2728*2.27527*2.27198
10/29/2009 10:10:00*2.2728*2.27167*2.27502*2.27074
10/29/2009 10:15:00*2.27167*2.27362*2.27463*2.27141
10/29/2009 10:20:00*2.27362*2.27269*2.27449*2.27269
10/29/2009 10:25:00*2.27269*2.26748*2.27309*2.26589
10/29/2009 10:30:00*2.26748*2.267*2.26865*2.26659
10/29/2009 10:35:00*2.267*2.26709*2.26829*2.2658
10/29/2009 10:40:00*2.26709*2.26699*2.2685*2.26659
10/29/2009 10:45:00*2.26699*2.26849*2.26849*2.26681
10/29/2009 10:50:00*2.26849*2.26739*2.26933*2.26709
10/29/2009 10:55:00*2.26739*2.2665*2.26745*2.26611
10/29/2009 11:00:00*2.2665*2.26629*2.26669*2.26499
10/29/2009 11:05:00*2.26629*2.26575*2.26663*2.26481
10/29/2009 11:10:00*2.26575*2.2654*2.26754*2.26449
10/29/2009 11:15:00*2.2654*2.26629*2.2669*2.26512
10/29/2009 11:20:00*2.26629*2.26359*2.26667*2.26287
10/29/2009 11:25:00*2.26359*2.26268*2.26427*2.26259
10/29/2009 11:30:00*2.26268*2.26249*2.26429*2.26209
10/29/2009 11:35:00*2.26249*2.25919*2.2629*2.25909
10/29/2009 11:40:00*2.25919*2.25999*2.26009*2.25819
10/29/2009 11:45:00*2.25999*2.25876*2.26126*2.25876
10/29/2009 11:50:00*2.25876*2.25954*2.26054*2.25872
10/29/2009 11:55:00*2.25954*2.25988*2.26029*2.25896
10/29/2009 12:00:00*2.25988*2.26188*2.26253*2.25972
10/29/2009 12:05:00*2.26188*2.25919*2.26191*2.2584
10/29/2009 12:10:00*2.25919*2.25799*2.25982*2.25709
10/29/2009 12:15:00*2.25799*2.25869*2.25891*2.25669
10/29/2009 12:20:00*2.25869*2.2601*2.2601*2.25829
10/29/2009 12:25:00*2.2601*2.25919*2.26031*2.25899
10/29/2009 12:30:00*2.25919*2.25914*2.25919*2.25796
10/29/2009 12:35:00*2.25914*2.25691*2.25952*2.2567
10/29/2009 12:40:00*2.25691*2.25666*2.25792*2.25435
10/29/2009 12:45:00*2.25666*2.25612*2.25687*2.25528
10/29/2009 12:50:00*2.25612*2.25585*2.25701*2.25489
10/29/2009 12:55:00*2.25585*2.25551*2.25589*2.2537
10/29/2009 13:00:00*2.25551*2.25411*2.25559*2.25302
10/29/2009 13:05:00*2.25411*2.25243*2.25425*2.25216
10/29/2009 13:10:00*2.25243*2.25156*2.25336*2.25156
10/29/2009 13:15:00*2.25156*2.25159*2.25193*2.25054
10/29/2009 13:20:00*2.25159*2.25132*2.25289*2.2508
10/29/2009 13:25:00*2.25132*2.25275*2.25288*2.25132
10/29/2009 13:30:00*2.25275*2.25207*2.25359*2.25207
10/29/2009 13:35:00*2.25207*2.25009*2.25219*2.24911
10/29/2009 13:40:00*2.25009*2.2485*2.25013*2.24789
10/29/2009 13:45:00*2.2485*2.24931*2.24959*2.24735
10/29/2009 13:50:00*2.24931*2.24951*2.25011*2.24899
10/29/2009 13:55:00*2.24951*2.24894*2.25019*2.24892
10/29/2009 14:00:00*2.24894*2.24879*2.25026*2.24863
10/29/2009 14:05:00*2.24879*2.24829*2.24969*2.24787
10/29/2009 14:10:00*2.24829*2.24909*2.24935*2.24793
10/29/2009 14:15:00*2.24909*2.25039*2.2504*2.24909
10/29/2009 14:20:00*2.25039*2.24971*2.25109*2.24969
10/29/2009 14:25:00*2.24971*2.24863*2.24982*2.24833
10/29/2009 14:30:00*2.24863*2.24819*2.24919*2.24771
10/29/2009 14:35:00*2.24819*2.2485*2.24931*2.24779
10/29/2009 14:40:00*2.2485*2.24853*2.24918*2.24775
10/29/2009 14:45:00*2.24853*2.25047*2.25091*2.24853
10/29/2009 14:50:00*2.25047*2.25005*2.25152*2.24984
10/29/2009 14:55:00*2.25005*2.25069*2.25102*2.24939
10/29/2009 15:00:00*2.25069*2.24854*2.25069*2.24789
10/29/2009 15:05:00*2.24854*2.24839*2.24952*2.24825
10/29/2009 15:10:00*2.24839*2.24955*2.25009*2.24742
10/29/2009 15:15:00*2.24955*2.25072*2.25139*2.24879
10/29/2009 15:20:00*2.25072*2.25029*2.2521*2.25019
10/29/2009 15:25:00*2.25029*2.25203*2.25265*2.25009
10/29/2009 15:30:00*2.25203*2.25459*2.25479*2.25148
10/29/2009 15:35:00*2.25459*2.25401*2.25479*2.25359
10/29/2009 15:40:00*2.25401*2.25359*2.25401*2.25255
10/29/2009 15:45:00*2.25359*2.25359*2.25399*2.25279
10/29/2009 15:50:00*2.25359*2.25589*2.25614*2.25329
10/29/2009 15:55:00*2.25589*2.25689*2.25719*2.25569
10/29/2009 16:00:00*2.25689*2.25592*2.25809*2.25592
10/29/2009 16:05:00*2.25592*2.25682*2.25829*2.25592
10/29/2009 16:10:00*2.25682*2.25781*2.25787*2.25682
10/29/2009 16:15:00*2.25781*2.25777*2.25808*2.25765
10/29/2009 16:20:00*2.25777*2.25599*2.25791*2.25589
10/29/2009 16:25:00*2.25599*2.25659*2.25689*2.25549
10/29/2009 16:30:00*2.25659*2.25651*2.25709*2.25599
10/29/2009 16:35:00*2.25651*2.25509*2.25651*2.25499
10/29/2009 16:40:00*2.25509*2.25674*2.25697*2.25509
10/29/2009 16:45:00*2.25674*2.25649*2.25709*2.25639
10/29/2009 16:50:00*2.25649*2.25634*2.25679*2.25606
10/29/2009 16:55:00*2.25634*2.2574*2.2577*2.25634
10/29/2009 17:00:00*2.2574*2.25669*2.25759*2.25559
