10/27/2009 17:05:00*2.19869*2.19769*2.19889*2.19769
10/27/2009 17:10:00*2.19769*2.19849*2.19889*2.19699
10/27/2009 17:15:00*2.19849*2.20059*2.20069*2.19819
10/27/2009 17:20:00*2.20059*2.20059*2.20119*2.20019
10/27/2009 17:25:00*2.20059*2.20075*2.20103*2.20013
10/27/2009 17:30:00*2.20075*2.20079*2.20109*2.20009
10/27/2009 17:35:00*2.20079*2.20149*2.20189*2.20079
10/27/2009 17:40:00*2.20149*2.20184*2.20196*2.20081
10/27/2009 17:45:00*2.20184*2.20251*2.20265*2.20172
10/27/2009 17:50:00*2.20251*2.20099*2.20252*2.19988
10/27/2009 17:55:00*2.20099*2.20147*2.20179*2.20079
10/27/2009 18:00:00*2.20147*2.20121*2.20192*2.20109
10/27/2009 18:05:00*2.20121*2.19959*2.20121*2.19908
10/27/2009 18:10:00*2.19959*2.20004*2.20031*2.19923
10/27/2009 18:15:00*2.20004*2.19939*2.20099*2.19939
10/27/2009 18:20:00*2.19939*2.19996*2.19996*2.19939
10/27/2009 18:25:00*2.19996*2.19969*2.19996*2.19931
10/27/2009 18:30:00*2.19969*2.20009*2.20031*2.19959
10/27/2009 18:35:00*2.20009*2.20009*2.20019*2.19999
10/27/2009 18:40:00*2.20009*2.20009*2.20009*2.19969
10/27/2009 18:45:00*2.20009*2.19989*2.20039*2.19989
10/27/2009 18:50:00*2.19989*2.19933*2.19989*2.19929
10/27/2009 18:55:00*2.19933*2.1997*2.1998*2.19899
10/27/2009 19:00:00*2.1997*2.19948*2.1997*2.19938
10/27/2009 19:05:00*2.19948*2.19936*2.1995*2.19911
10/27/2009 19:10:00*2.19936*2.20032*2.20032*2.1993
10/27/2009 19:15:00*2.20032*2.20049*2.20072*2.20029
10/27/2009 19:20:00*2.20049*2.20105*2.20119*2.20045
10/27/2009 19:25:00*2.20105*2.20105*2.20129*2.20058
10/27/2009 19:30:00*2.20105*2.20142*2.20172*2.20061
10/27/2009 19:35:00*2.20142*2.2002*2.20154*2.20016
10/27/2009 19:40:00*2.2002*2.20108*2.20108*2.2002
10/27/2009 19:45:00*2.20108*2.2017*2.20196*2.20099
10/27/2009 19:50:00*2.2017*2.20309*2.20309*2.2017
10/27/2009 19:55:00*2.20309*2.20269*2.20309*2.20259
10/27/2009 20:00:00*2.20269*2.20029*2.20269*2.20009
10/27/2009 20:05:00*2.20029*2.19939*2.20076*2.19888
10/27/2009 20:10:00*2.19939*2.19815*2.20022*2.19749
10/27/2009 20:15:00*2.19815*2.19845*2.19898*2.19759
10/27/2009 20:20:00*2.19845*2.19729*2.19899*2.19719
10/27/2009 20:25:00*2.19729*2.19609*2.19759*2.19549
10/27/2009 20:30:00*2.19609*2.1959*2.19689*2.19547
10/27/2009 20:35:00*2.1959*2.19719*2.19869*2.19489
10/27/2009 20:40:00*2.19719*2.19959*2.20199*2.1951
10/27/2009 20:45:00*2.19959*2.20469*2.20469*2.19919
10/27/2009 20:50:00*2.20469*2.20539*2.20539*2.20139
10/27/2009 20:55:00*2.20539*2.19969*2.20539*2.19929
10/27/2009 21:00:00*2.19969*2.20129*2.20179*2.19819
10/27/2009 21:05:00*2.20129*2.20089*2.20219*2.19889
10/27/2009 21:10:00*2.20089*2.19919*2.20194*2.19909
10/27/2009 21:15:00*2.19919*2.19989*2.20079*2.19889
10/27/2009 21:20:00*2.19989*2.20219*2.20389*2.19989
10/27/2009 21:25:00*2.20219*2.20439*2.20439*2.20132
10/27/2009 21:30:00*2.20439*2.20341*2.20439*2.20215
10/27/2009 21:35:00*2.20341*2.20349*2.20434*2.20279
10/27/2009 21:40:00*2.20349*2.2035*2.20417*2.20259
10/27/2009 21:45:00*2.2035*2.2028*2.2035*2.20269
10/27/2009 21:50:00*2.2028*2.20444*2.20469*2.20279
10/27/2009 21:55:00*2.20444*2.20359*2.20449*2.20319
10/27/2009 22:00:00*2.20359*2.20289*2.20429*2.20223
10/27/2009 22:05:00*2.20289*2.20119*2.20309*2.20109
10/27/2009 22:10:00*2.20119*2.20107*2.20189*2.2008
10/27/2009 22:15:00*2.20107*2.20229*2.20239*2.20107
10/27/2009 22:20:00*2.20229*2.20249*2.20309*2.20169
10/27/2009 22:25:00*2.20249*2.20299*2.20359*2.20209
10/27/2009 22:30:00*2.20299*2.20339*2.20379*2.20239
10/27/2009 22:35:00*2.20339*2.20159*2.20379*2.2015
10/27/2009 22:40:00*2.20159*2.20229*2.20229*2.20016
10/27/2009 22:45:00*2.20229*2.20279*2.20399*2.20199
10/27/2009 22:50:00*2.20279*2.20369*2.20379*2.20279
10/27/2009 22:55:00*2.20369*2.20499*2.20529*2.20329
10/27/2009 23:00:00*2.20499*2.20529*2.20759*2.20429
10/27/2009 23:05:00*2.20529*2.20739*2.20749*2.20499
10/27/2009 23:10:00*2.20739*2.20699*2.20759*2.20659
10/27/2009 23:15:00*2.20699*2.20589*2.20729*2.20559
10/27/2009 23:20:00*2.20589*2.20639*2.20719*2.20569
10/27/2009 23:25:00*2.20639*2.20619*2.20689*2.2056
10/27/2009 23:30:00*2.20619*2.20632*2.20739*2.20569
10/27/2009 23:35:00*2.20632*2.20469*2.20669*2.20406
10/27/2009 23:40:00*2.20469*2.20803*2.20803*2.20439
10/27/2009 23:45:00*2.20803*2.20849*2.20854*2.20769
10/27/2009 23:50:00*2.20849*2.21142*2.21205*2.20849
10/27/2009 23:55:00*2.21142*2.20949*2.2116*2.20909
10/28/2009 00:00:00*2.20949*2.21239*2.21259*2.20949
10/28/2009 00:05:00*2.21239*2.21389*2.21509*2.21159
10/28/2009 00:10:00*2.21389*2.21579*2.21589*2.21379
10/28/2009 00:15:00*2.21579*2.21737*2.21769*2.21529
10/28/2009 00:20:00*2.21737*2.21515*2.21737*2.21426
10/28/2009 00:25:00*2.21515*2.21489*2.21594*2.21479
10/28/2009 00:30:00*2.21489*2.21687*2.21749*2.21474
10/28/2009 00:35:00*2.21687*2.21759*2.21859*2.21683
10/28/2009 00:40:00*2.21759*2.21739*2.21839*2.21669
10/28/2009 00:45:00*2.21739*2.21729*2.21769*2.216
10/28/2009 00:50:00*2.21729*2.21729*2.21769*2.21629
10/28/2009 00:55:00*2.21729*2.21629*2.21739*2.21609
10/28/2009 01:00:00*2.21629*2.21599*2.21649*2.21559
10/28/2009 01:05:00*2.21599*2.21719*2.21729*2.21599
10/28/2009 01:10:00*2.21719*2.21529*2.21729*2.21479
10/28/2009 01:15:00*2.21529*2.21539*2.21689*2.21529
10/28/2009 01:20:00*2.21539*2.21549*2.21589*2.21489
10/28/2009 01:25:00*2.21549*2.21429*2.21619*2.21357
10/28/2009 01:30:00*2.21429*2.21579*2.21589*2.21409
10/28/2009 01:35:00*2.21579*2.21469*2.21599*2.21385
10/28/2009 01:40:00*2.21469*2.21379*2.21531*2.21351
10/28/2009 01:45:00*2.21379*2.21419*2.21419*2.21359
10/28/2009 01:50:00*2.21419*2.21349*2.21429*2.21121
10/28/2009 01:55:00*2.21349*2.21229*2.21424*2.21202
10/28/2009 02:00:00*2.21229*2.21075*2.21229*2.21019
10/28/2009 02:05:00*2.21075*2.21019*2.21119*2.21019
10/28/2009 02:10:00*2.21019*2.20959*2.21071*2.20859
10/28/2009 02:15:00*2.20959*2.20949*2.20959*2.20869
10/28/2009 02:20:00*2.20949*2.21059*2.21079*2.20949
10/28/2009 02:25:00*2.21059*2.21109*2.21139*2.21059
10/28/2009 02:30:00*2.21109*2.21159*2.21169*2.21049
10/28/2009 02:35:00*2.21159*2.21099*2.21216*2.21079
10/28/2009 02:40:00*2.21099*2.21019*2.21099*2.20969
10/28/2009 02:45:00*2.21019*2.21109*2.21119*2.21019
10/28/2009 02:50:00*2.21109*2.21129*2.21219*2.21109
10/28/2009 02:55:00*2.21129*2.20919*2.21199*2.20709
10/28/2009 03:00:00*2.20919*2.20699*2.20919*2.20599
10/28/2009 03:05:00*2.20699*2.21079*2.21079*2.20699
10/28/2009 03:10:00*2.21079*2.21009*2.21108*2.20941
10/28/2009 03:15:00*2.21009*2.20933*2.21019*2.2083
10/28/2009 03:20:00*2.20933*2.2097*2.2113*2.20925
10/28/2009 03:25:00*2.2097*2.21176*2.21239*2.20951
10/28/2009 03:30:00*2.21176*2.21369*2.21409*2.21118
10/28/2009 03:35:00*2.21369*2.21369*2.21389*2.21289
10/28/2009 03:40:00*2.21369*2.21459*2.21499*2.21369
10/28/2009 03:45:00*2.21459*2.21205*2.21479*2.21199
10/28/2009 03:50:00*2.21205*2.21149*2.21239*2.21119
10/28/2009 03:55:00*2.21149*2.21072*2.21149*2.20959
10/28/2009 04:00:00*2.21072*2.21164*2.2124*2.21045
10/28/2009 04:05:00*2.21164*2.21501*2.21501*2.21119
10/28/2009 04:10:00*2.21501*2.21819*2.21892*2.21389
10/28/2009 04:15:00*2.21819*2.21969*2.22042*2.21789
10/28/2009 04:20:00*2.21969*2.21656*2.21969*2.21631
10/28/2009 04:25:00*2.21656*2.21623*2.2174*2.21541
10/28/2009 04:30:00*2.21623*2.21489*2.21649*2.21449
10/28/2009 04:35:00*2.21489*2.21363*2.21519*2.21323
10/28/2009 04:40:00*2.21363*2.21479*2.21511*2.21363
10/28/2009 04:45:00*2.21479*2.21759*2.21779*2.21439
10/28/2009 04:50:00*2.21759*2.22229*2.22229*2.21699
10/28/2009 04:55:00*2.22229*2.21969*2.22269*2.21929
10/28/2009 05:00:00*2.21969*2.22139*2.22209*2.21799
10/28/2009 05:05:00*2.22139*2.22349*2.22409*2.22009
10/28/2009 05:10:00*2.22349*2.22339*2.22529*2.22309
10/28/2009 05:15:00*2.22339*2.22229*2.22369*2.22138
10/28/2009 05:20:00*2.22229*2.22209*2.22259*2.22024
10/28/2009 05:25:00*2.22209*2.22192*2.22459*2.22156
10/28/2009 05:30:00*2.22192*2.22097*2.22269*2.22042
10/28/2009 05:35:00*2.22097*2.22309*2.22539*2.22097
10/28/2009 05:40:00*2.22309*2.21797*2.22345*2.21797
10/28/2009 05:45:00*2.21797*2.21779*2.21938*2.21719
10/28/2009 05:50:00*2.21779*2.21902*2.21949*2.21779
10/28/2009 05:55:00*2.21902*2.22095*2.2224*2.21889
10/28/2009 06:00:00*2.22095*2.22119*2.22159*2.21999
10/28/2009 06:05:00*2.22119*2.21919*2.22163*2.21869
10/28/2009 06:10:00*2.21919*2.22019*2.22109*2.21919
10/28/2009 06:15:00*2.22019*2.22009*2.2208*2.21933
10/28/2009 06:20:00*2.22009*2.22076*2.22092*2.21978
10/28/2009 06:25:00*2.22076*2.22062*2.22144*2.22008
10/28/2009 06:30:00*2.22062*2.22239*2.2234*2.22024
10/28/2009 06:35:00*2.22239*2.22278*2.2231*2.2217
10/28/2009 06:40:00*2.22278*2.22159*2.22318*2.22159
10/28/2009 06:45:00*2.22159*2.22099*2.22276*2.21967
10/28/2009 06:50:00*2.22099*2.22145*2.22283*2.22089
10/28/2009 06:55:00*2.22145*2.22179*2.22399*2.22085
10/28/2009 07:00:00*2.22179*2.22119*2.2225*2.22109
10/28/2009 07:05:00*2.22119*2.22171*2.223*2.22077
10/28/2009 07:10:00*2.22171*2.22366*2.22394*2.22123
10/28/2009 07:15:00*2.22366*2.22709*2.2276*2.2233
10/28/2009 07:20:00*2.22709*2.22654*2.22732*2.22539
10/28/2009 07:25:00*2.22654*2.22649*2.22681*2.22409
10/28/2009 07:30:00*2.22649*2.22545*2.22696*2.22389
10/28/2009 07:35:00*2.22545*2.22609*2.22682*2.22479
10/28/2009 07:40:00*2.22609*2.22436*2.22668*2.22436
10/28/2009 07:45:00*2.22436*2.22399*2.22539*2.22355
10/28/2009 07:50:00*2.22399*2.22399*2.22461*2.22334
10/28/2009 07:55:00*2.22399*2.22319*2.22413*2.22255
10/28/2009 08:00:00*2.22319*2.22131*2.22367*2.22122
10/28/2009 08:05:00*2.22131*2.21998*2.22131*2.21893
10/28/2009 08:10:00*2.21998*2.2214*2.2214*2.21909
10/28/2009 08:15:00*2.2214*2.21861*2.2214*2.21859
10/28/2009 08:20:00*2.21861*2.21995*2.22052*2.21859
10/28/2009 08:25:00*2.21995*2.22074*2.22119*2.21939
10/28/2009 08:30:00*2.22074*2.21946*2.22231*2.21946
10/28/2009 08:35:00*2.21946*2.22201*2.22482*2.21946
10/28/2009 08:40:00*2.22201*2.22154*2.22267*2.22039
10/28/2009 08:45:00*2.22154*2.21935*2.22185*2.21868
10/28/2009 08:50:00*2.21935*2.21897*2.21969*2.21824
10/28/2009 08:55:00*2.21897*2.22065*2.22116*2.21875
10/28/2009 09:00:00*2.22065*2.21869*2.22124*2.21819
10/28/2009 09:05:00*2.21869*2.22089*2.22094*2.21789
10/28/2009 09:10:00*2.22089*2.22119*2.22252*2.22049
10/28/2009 09:15:00*2.22119*2.22139*2.22171*2.22029
10/28/2009 09:20:00*2.22139*2.22202*2.22211*2.21959
10/28/2009 09:25:00*2.22202*2.22422*2.22422*2.22141
10/28/2009 09:30:00*2.22422*2.22409*2.22452*2.22313
10/28/2009 09:35:00*2.22409*2.224*2.22538*2.22299
10/28/2009 09:40:00*2.224*2.22469*2.22651*2.22375
10/28/2009 09:45:00*2.22469*2.22705*2.22789*2.22469
10/28/2009 09:50:00*2.22705*2.22919*2.22929*2.22617
10/28/2009 09:55:00*2.22919*2.23271*2.23271*2.22913
10/28/2009 10:00:00*2.23271*2.23277*2.23319*2.23102
10/28/2009 10:05:00*2.23277*2.23479*2.23795*2.23222
10/28/2009 10:10:00*2.23479*2.23391*2.23641*2.23312
10/28/2009 10:15:00*2.23391*2.23329*2.23533*2.23265
10/28/2009 10:20:00*2.23329*2.231*2.23501*2.231
10/28/2009 10:25:00*2.231*2.23172*2.23309*2.231
10/28/2009 10:30:00*2.23172*2.23293*2.23338*2.23166
10/28/2009 10:35:00*2.23293*2.23329*2.23422*2.23266
10/28/2009 10:40:00*2.23329*2.23329*2.23419*2.23314
10/28/2009 10:45:00*2.23329*2.23399*2.23472*2.23289
10/28/2009 10:50:00*2.23399*2.23697*2.2374*2.23389
10/28/2009 10:55:00*2.23697*2.23789*2.23997*2.23689
10/28/2009 11:00:00*2.23789*2.23719*2.23946*2.23589
10/28/2009 11:05:00*2.23719*2.23739*2.23879*2.23709
10/28/2009 11:10:00*2.23739*2.23519*2.23739*2.23479
10/28/2009 11:15:00*2.23519*2.23599*2.23709*2.23499
10/28/2009 11:20:00*2.23599*2.23529*2.237*2.23529
10/28/2009 11:25:00*2.23529*2.23523*2.23709*2.23523
10/28/2009 11:30:00*2.23523*2.23389*2.23569*2.23219
10/28/2009 11:35:00*2.23389*2.23469*2.23559*2.23339
10/28/2009 11:40:00*2.23469*2.23632*2.23632*2.23415
10/28/2009 11:45:00*2.23632*2.23709*2.23729*2.23598
10/28/2009 11:50:00*2.23709*2.23759*2.23819*2.23629
10/28/2009 11:55:00*2.23759*2.23655*2.23809*2.23634
10/28/2009 12:00:00*2.23655*2.23711*2.23733*2.23512
10/28/2009 12:05:00*2.23711*2.23699*2.23739*2.23479
10/28/2009 12:10:00*2.23699*2.23709*2.23807*2.23619
10/28/2009 12:15:00*2.23709*2.23619*2.23839*2.23589
10/28/2009 12:20:00*2.23619*2.23679*2.23729*2.23522
10/28/2009 12:25:00*2.23679*2.24009*2.2402*2.23669
10/28/2009 12:30:00*2.24009*2.23868*2.24039*2.23779
10/28/2009 12:35:00*2.23868*2.24079*2.24191*2.23839
10/28/2009 12:40:00*2.24079*2.24291*2.2433*2.23959
10/28/2009 12:45:00*2.24291*2.24459*2.24579*2.24279
10/28/2009 12:50:00*2.24459*2.24991*2.25088*2.2442
10/28/2009 12:55:00*2.24991*2.25209*2.25349*2.24991
10/28/2009 13:00:00*2.25209*2.24814*2.25209*2.24747
10/28/2009 13:05:00*2.24814*2.24636*2.24889*2.24567
10/28/2009 13:10:00*2.24636*2.24519*2.24769*2.24509
10/28/2009 13:15:00*2.24519*2.24773*2.24773*2.24329
10/28/2009 13:20:00*2.24773*2.24842*2.25079*2.24768
10/28/2009 13:25:00*2.24842*2.25078*2.2514*2.24815
10/28/2009 13:30:00*2.25078*2.25265*2.25339*2.25
10/28/2009 13:35:00*2.25265*2.25104*2.25342*2.2507
10/28/2009 13:40:00*2.25104*2.2525*2.2525*2.25061
10/28/2009 13:45:00*2.2525*2.25051*2.2525*2.24959
10/28/2009 13:50:00*2.25051*2.24982*2.25171*2.24977
10/28/2009 13:55:00*2.24982*2.25068*2.25068*2.24929
10/28/2009 14:00:00*2.25068*2.25143*2.25184*2.25037
10/28/2009 14:05:00*2.25143*2.24849*2.25174*2.24849
10/28/2009 14:10:00*2.24849*2.24835*2.24907*2.2478
10/28/2009 14:15:00*2.24835*2.24784*2.24866*2.24729
10/28/2009 14:20:00*2.24784*2.24709*2.24818*2.24698
10/28/2009 14:25:00*2.24709*2.2469*2.2478*2.24629
10/28/2009 14:30:00*2.2469*2.24918*2.24985*2.24615
10/28/2009 14:35:00*2.24918*2.25287*2.25301*2.24905
10/28/2009 14:40:00*2.25287*2.25613*2.25692*2.25189
10/28/2009 14:45:00*2.25613*2.25325*2.25638*2.25253
10/28/2009 14:50:00*2.25325*2.25239*2.25351*2.25201
10/28/2009 14:55:00*2.25239*2.25134*2.25261*2.25127
10/28/2009 15:00:00*2.25134*2.25094*2.25202*2.25049
10/28/2009 15:05:00*2.25094*2.25099*2.25229*2.25089
10/28/2009 15:10:00*2.25099*2.25155*2.25329*2.25099
10/28/2009 15:15:00*2.25155*2.25046*2.25279*2.25026
10/28/2009 15:20:00*2.25046*2.25118*2.25202*2.25015
10/28/2009 15:25:00*2.25118*2.25249*2.25351*2.25104
10/28/2009 15:30:00*2.25249*2.25185*2.25303*2.25157
10/28/2009 15:35:00*2.25185*2.25208*2.25216*2.25061
10/28/2009 15:40:00*2.25208*2.25639*2.25673*2.25164
10/28/2009 15:45:00*2.25639*2.25526*2.25688*2.25498
10/28/2009 15:50:00*2.25526*2.25302*2.25643*2.25243
10/28/2009 15:55:00*2.25302*2.25264*2.25399*2.25091
10/28/2009 16:00:00*2.25264*2.24671*2.25309*2.24549
10/28/2009 16:05:00*2.24671*2.26305*2.2643*2.24671
10/28/2009 16:10:00*2.26305*2.26053*2.26336*2.25848
10/28/2009 16:15:00*2.26053*2.26007*2.2608*2.25959
10/28/2009 16:20:00*2.26007*2.26791*2.26855*2.26007
10/28/2009 16:25:00*2.26791*2.26889*2.27007*2.26672
10/28/2009 16:30:00*2.26889*2.2682*2.27059*2.26681
10/28/2009 16:35:00*2.2682*2.26221*2.2682*2.26129
10/28/2009 16:40:00*2.26221*2.26239*2.26368*2.25952
10/28/2009 16:45:00*2.26239*2.26749*2.26919*2.26089
10/28/2009 16:50:00*2.26749*2.27239*2.27499*2.26709
10/28/2009 16:55:00*2.27239*2.26999*2.27239*2.26929
10/28/2009 17:00:00*2.26999*2.26979*2.27099*2.26949
