10/25/2009 17:05:00*2.16159*2.16159*2.16159*2.16159
10/25/2009 17:10:00*2.16159*2.16129*2.16159*2.16129
10/25/2009 17:15:00*2.16129*2.16319*2.16379*2.16109
10/25/2009 17:20:00*2.16319*2.16159*2.16319*2.16159
10/25/2009 17:25:00*2.16159*2.16159*2.16179*2.16129
10/25/2009 17:30:00*2.16159*2.16169*2.16219*2.16159
10/25/2009 17:35:00*2.16169*2.16199*2.16209*2.16149
10/25/2009 17:40:00*2.16199*2.16179*2.16209*2.16119
10/25/2009 17:45:00*2.16179*2.16159*2.16199*2.16139
10/25/2009 17:50:00*2.16159*2.16229*2.16229*2.16149
10/25/2009 17:55:00*2.16229*2.16249*2.16269*2.16229
10/25/2009 18:00:00*2.16249*2.15809*2.16325*2.15809
10/25/2009 18:05:00*2.15809*2.1628*2.1631*2.15809
10/25/2009 18:10:00*2.1628*2.16279*2.1631*2.16239
10/25/2009 18:15:00*2.16279*2.16278*2.16349*2.16245
10/25/2009 18:20:00*2.16278*2.16259*2.16336*2.16239
10/25/2009 18:25:00*2.16259*2.1632*2.1632*2.16259
10/25/2009 18:30:00*2.1632*2.16158*2.1633*2.16145
10/25/2009 18:35:00*2.16158*2.1615*2.16318*2.1615
10/25/2009 18:40:00*2.1615*2.16185*2.16185*2.16149
10/25/2009 18:45:00*2.16185*2.16207*2.16279*2.16149
10/25/2009 18:50:00*2.16207*2.16346*2.16375*2.16207
10/25/2009 18:55:00*2.16346*2.16319*2.1636*2.16306
10/25/2009 19:00:00*2.16319*2.16392*2.16406*2.16286
10/25/2009 19:05:00*2.16392*2.16437*2.16452*2.16366
10/25/2009 19:10:00*2.16437*2.16382*2.1649*2.16364
10/25/2009 19:15:00*2.16382*2.16601*2.16601*2.16382
10/25/2009 19:20:00*2.16601*2.16461*2.16601*2.16439
10/25/2009 19:25:00*2.16461*2.16354*2.16461*2.16354
10/25/2009 19:30:00*2.16354*2.16241*2.164*2.16229
10/25/2009 19:35:00*2.16241*2.16219*2.16256*2.16199
10/25/2009 19:40:00*2.16219*2.16079*2.16239*2.16069
10/25/2009 19:45:00*2.16079*2.15909*2.16079*2.15903
10/25/2009 19:50:00*2.15909*2.15789*2.15909*2.15758
10/25/2009 19:55:00*2.15789*2.15839*2.15897*2.15774
10/25/2009 20:00:00*2.15839*2.15889*2.15921*2.15839
10/25/2009 20:05:00*2.15889*2.15861*2.16059*2.15861
10/25/2009 20:10:00*2.15861*2.15877*2.15903*2.15789
10/25/2009 20:15:00*2.15877*2.15769*2.15879*2.15759
10/25/2009 20:20:00*2.15769*2.15859*2.15879*2.15723
10/25/2009 20:25:00*2.15859*2.15889*2.15999*2.15849
10/25/2009 20:30:00*2.15889*2.15829*2.15996*2.15779
10/25/2009 20:35:00*2.15829*2.16059*2.16059*2.15828
10/25/2009 20:40:00*2.16059*2.15914*2.16069*2.15789
10/25/2009 20:45:00*2.15914*2.15729*2.15914*2.15654
10/25/2009 20:50:00*2.15729*2.15732*2.15793*2.15594
10/25/2009 20:55:00*2.15732*2.15539*2.15769*2.15399
10/25/2009 21:00:00*2.15539*2.15769*2.15799*2.15519
10/25/2009 21:05:00*2.15769*2.15899*2.15899*2.15629
10/25/2009 21:10:00*2.15899*2.15769*2.15912*2.15719
10/25/2009 21:15:00*2.15769*2.15683*2.159*2.15531
10/25/2009 21:20:00*2.15683*2.15839*2.15881*2.15597
10/25/2009 21:25:00*2.15839*2.15979*2.15989*2.15684
10/25/2009 21:30:00*2.15979*2.15979*2.1606*2.15849
10/25/2009 21:35:00*2.15979*2.16049*2.16049*2.15905
10/25/2009 21:40:00*2.16049*2.15862*2.16099*2.15802
10/25/2009 21:45:00*2.15862*2.15911*2.15981*2.15859
10/25/2009 21:50:00*2.15911*2.15738*2.15949*2.15729
10/25/2009 21:55:00*2.15738*2.1566*2.15759*2.1566
10/25/2009 22:00:00*2.1566*2.15729*2.15749*2.15593
10/25/2009 22:05:00*2.15729*2.15359*2.15749*2.1531
10/25/2009 22:10:00*2.15359*2.15562*2.15608*2.15309
10/25/2009 22:15:00*2.15562*2.15469*2.15562*2.15329
10/25/2009 22:20:00*2.15469*2.15429*2.15659*2.15429
10/25/2009 22:25:00*2.15429*2.15589*2.15609*2.15389
10/25/2009 22:30:00*2.15589*2.15489*2.15604*2.15439
10/25/2009 22:35:00*2.15489*2.15599*2.15619*2.15449
10/25/2009 22:40:00*2.15599*2.15679*2.15799*2.15549
10/25/2009 22:45:00*2.15679*2.15559*2.15689*2.15549
10/25/2009 22:50:00*2.15559*2.15589*2.15599*2.15529
10/25/2009 22:55:00*2.15589*2.15659*2.15709*2.15579
10/25/2009 23:00:00*2.15659*2.15559*2.15689*2.15436
10/25/2009 23:05:00*2.15559*2.15619*2.15629*2.15559
10/25/2009 23:10:00*2.15619*2.15779*2.15789*2.15559
10/25/2009 23:15:00*2.15779*2.15699*2.15849*2.15663
10/25/2009 23:20:00*2.15699*2.15829*2.15829*2.15599
10/25/2009 23:25:00*2.15829*2.15899*2.15919*2.15799
10/25/2009 23:30:00*2.15899*2.15739*2.15929*2.15699
10/25/2009 23:35:00*2.15739*2.15729*2.15739*2.15709
10/25/2009 23:40:00*2.15729*2.15888*2.15919*2.15719
10/25/2009 23:45:00*2.15888*2.15849*2.15888*2.15819
10/25/2009 23:50:00*2.15849*2.15609*2.15849*2.15589
10/25/2009 23:55:00*2.15609*2.15759*2.15809*2.15599
10/26/2009 00:00:00*2.15759*2.15659*2.15769*2.15619
10/26/2009 00:05:00*2.15659*2.15656*2.15689*2.15569
10/26/2009 00:10:00*2.15656*2.15699*2.15719*2.15624
10/26/2009 00:15:00*2.15699*2.15769*2.15831*2.15679
10/26/2009 00:20:00*2.15769*2.15739*2.15829*2.15651
10/26/2009 00:25:00*2.15739*2.15882*2.15882*2.15573
10/26/2009 00:30:00*2.15882*2.15849*2.15899*2.15813
10/26/2009 00:35:00*2.15849*2.15882*2.15909*2.15779
10/26/2009 00:40:00*2.15882*2.15891*2.15949*2.15869
10/26/2009 00:45:00*2.15891*2.15879*2.15949*2.15859
10/26/2009 00:50:00*2.15879*2.15928*2.15969*2.158
10/26/2009 00:55:00*2.15928*2.15879*2.15959*2.15837
10/26/2009 01:00:00*2.15879*2.15818*2.15919*2.15788
10/26/2009 01:05:00*2.15818*2.15889*2.15909*2.15737
10/26/2009 01:10:00*2.15889*2.15776*2.15969*2.15759
10/26/2009 01:15:00*2.15776*2.15909*2.15919*2.15739
10/26/2009 01:20:00*2.15909*2.15946*2.15969*2.15879
10/26/2009 01:25:00*2.15946*2.15929*2.15946*2.15919
10/26/2009 01:30:00*2.15929*2.15989*2.15992*2.15929
10/26/2009 01:35:00*2.15989*2.16101*2.16112*2.15985
10/26/2009 01:40:00*2.16101*2.16189*2.16189*2.16101
10/26/2009 01:45:00*2.16189*2.16185*2.16189*2.16079
10/26/2009 01:50:00*2.16185*2.16109*2.16185*2.16059
10/26/2009 01:55:00*2.16109*2.16199*2.16229*2.16109
10/26/2009 02:00:00*2.16199*2.16229*2.16275*2.1613
10/26/2009 02:05:00*2.16229*2.16139*2.1629*2.16079
10/26/2009 02:10:00*2.16139*2.16159*2.16182*2.16139
10/26/2009 02:15:00*2.16159*2.16182*2.16189*2.16155
10/26/2009 02:20:00*2.16182*2.16209*2.16239*2.16129
10/26/2009 02:25:00*2.16209*2.16189*2.16209*2.16109
10/26/2009 02:30:00*2.16189*2.16119*2.16229*2.16119
10/26/2009 02:35:00*2.16119*2.16139*2.16179*2.16119
10/26/2009 02:40:00*2.16139*2.16139*2.16179*2.16079
10/26/2009 02:45:00*2.16139*2.16122*2.16189*2.16089
10/26/2009 02:50:00*2.16122*2.16249*2.16319*2.16122
10/26/2009 02:55:00*2.16249*2.16249*2.16293*2.16229
10/26/2009 03:00:00*2.16249*2.15859*2.16313*2.15829
10/26/2009 03:05:00*2.15859*2.16038*2.16038*2.15809
10/26/2009 03:10:00*2.16038*2.16199*2.16229*2.16018
10/26/2009 03:15:00*2.16199*2.16259*2.16332*2.16147
10/26/2009 03:20:00*2.16259*2.16299*2.16369*2.16199
10/26/2009 03:25:00*2.16299*2.16219*2.16349*2.16199
10/26/2009 03:30:00*2.16219*2.16479*2.16529*2.16189
10/26/2009 03:35:00*2.16479*2.16344*2.16509*2.16269
10/26/2009 03:40:00*2.16344*2.16258*2.16373*2.16219
10/26/2009 03:45:00*2.16258*2.16309*2.16379*2.16239
10/26/2009 03:50:00*2.16309*2.16027*2.16349*2.15999
10/26/2009 03:55:00*2.16027*2.15899*2.16039*2.15729
10/26/2009 04:00:00*2.15899*2.15864*2.15933*2.15799
10/26/2009 04:05:00*2.15864*2.15726*2.15903*2.15649
10/26/2009 04:10:00*2.15726*2.16049*2.16049*2.15726
10/26/2009 04:15:00*2.16049*2.16049*2.16089*2.15973
10/26/2009 04:20:00*2.16049*2.15839*2.16139*2.15769
10/26/2009 04:25:00*2.15839*2.15825*2.15909*2.15749
10/26/2009 04:30:00*2.15825*2.15799*2.15859*2.15739
10/26/2009 04:35:00*2.15799*2.15845*2.15869*2.15737
10/26/2009 04:40:00*2.15845*2.15608*2.15845*2.1557
10/26/2009 04:45:00*2.15608*2.15866*2.15919*2.15608
10/26/2009 04:50:00*2.15866*2.15901*2.15939*2.15793
10/26/2009 04:55:00*2.15901*2.1585*2.15968*2.15811
10/26/2009 05:00:00*2.1585*2.15922*2.15957*2.15791
10/26/2009 05:05:00*2.15922*2.15849*2.15949*2.15779
10/26/2009 05:10:00*2.15849*2.15675*2.15902*2.15675
10/26/2009 05:15:00*2.15675*2.15751*2.15759*2.15675
10/26/2009 05:20:00*2.15751*2.15775*2.15841*2.15751
10/26/2009 05:25:00*2.15775*2.15929*2.15929*2.15768
10/26/2009 05:30:00*2.15929*2.16143*2.16238*2.15926
10/26/2009 05:35:00*2.16143*2.15797*2.16174*2.15712
10/26/2009 05:40:00*2.15797*2.15829*2.15936*2.15733
10/26/2009 05:45:00*2.15829*2.15883*2.15891*2.15801
10/26/2009 05:50:00*2.15883*2.16128*2.16128*2.15869
10/26/2009 05:55:00*2.16128*2.16043*2.1642*2.16039
10/26/2009 06:00:00*2.16043*2.16155*2.16155*2.16043
10/26/2009 06:05:00*2.16155*2.16143*2.16172*2.16041
10/26/2009 06:10:00*2.16143*2.16054*2.16152*2.16011
10/26/2009 06:15:00*2.16054*2.16226*2.16226*2.16
10/26/2009 06:20:00*2.16226*2.16175*2.16226*2.16109
10/26/2009 06:25:00*2.16175*2.16123*2.16175*2.16073
10/26/2009 06:30:00*2.16123*2.16146*2.1619*2.16085
10/26/2009 06:35:00*2.16146*2.16126*2.16163*2.16121
10/26/2009 06:40:00*2.16126*2.16169*2.16199*2.16083
10/26/2009 06:45:00*2.16169*2.16153*2.16229*2.16133
10/26/2009 06:50:00*2.16153*2.1633*2.16358*2.16133
10/26/2009 06:55:00*2.1633*2.16428*2.16431*2.1633
10/26/2009 07:00:00*2.16428*2.16539*2.1664*2.16419
10/26/2009 07:05:00*2.16539*2.16507*2.16569*2.16485
10/26/2009 07:10:00*2.16507*2.16517*2.16622*2.16413
10/26/2009 07:15:00*2.16517*2.16484*2.16517*2.16467
10/26/2009 07:20:00*2.16484*2.16539*2.16609*2.16484
10/26/2009 07:25:00*2.16539*2.16687*2.1674*2.16529
10/26/2009 07:30:00*2.16687*2.16799*2.16829*2.16669
10/26/2009 07:35:00*2.16799*2.16669*2.16809*2.16669
10/26/2009 07:40:00*2.16669*2.16709*2.16749*2.16669
10/26/2009 07:45:00*2.16709*2.16578*2.16739*2.16576
10/26/2009 07:50:00*2.16578*2.16578*2.16656*2.1655
10/26/2009 07:55:00*2.16578*2.16609*2.16669*2.16578
10/26/2009 08:00:00*2.16609*2.16609*2.16659*2.16579
10/26/2009 08:05:00*2.16609*2.1687*2.1687*2.16609
10/26/2009 08:10:00*2.1687*2.1703*2.17152*2.1687
10/26/2009 08:15:00*2.1703*2.17033*2.17118*2.16992
10/26/2009 08:20:00*2.17033*2.16999*2.17049*2.16924
10/26/2009 08:25:00*2.16999*2.16939*2.17129*2.16915
10/26/2009 08:30:00*2.16939*2.16899*2.16949*2.16859
10/26/2009 08:35:00*2.16899*2.16999*2.17049*2.16849
10/26/2009 08:40:00*2.16999*2.17039*2.17089*2.16999
10/26/2009 08:45:00*2.17039*2.17019*2.17139*2.16999
10/26/2009 08:50:00*2.17019*2.17079*2.17139*2.17019
10/26/2009 08:55:00*2.17079*2.16859*2.17159*2.16789
10/26/2009 09:00:00*2.16859*2.16849*2.16928*2.16759
10/26/2009 09:05:00*2.16849*2.16829*2.16899*2.16739
10/26/2009 09:10:00*2.16829*2.16659*2.16829*2.16604
10/26/2009 09:15:00*2.16659*2.16739*2.16793*2.16599
10/26/2009 09:20:00*2.16739*2.16777*2.16789*2.16679
10/26/2009 09:25:00*2.16777*2.16749*2.16798*2.16689
10/26/2009 09:30:00*2.16749*2.16799*2.16909*2.16739
10/26/2009 09:35:00*2.16799*2.16689*2.16809*2.16569
10/26/2009 09:40:00*2.16689*2.16549*2.16779*2.16474
10/26/2009 09:45:00*2.16549*2.16669*2.16719*2.16513
10/26/2009 09:50:00*2.16669*2.16809*2.16846*2.16449
10/26/2009 09:55:00*2.16809*2.16679*2.16899*2.16639
10/26/2009 10:00:00*2.16679*2.16849*2.16881*2.16649
10/26/2009 10:05:00*2.16849*2.16839*2.1696*2.16729
10/26/2009 10:10:00*2.16839*2.16969*2.17019*2.16789
10/26/2009 10:15:00*2.16969*2.17039*2.17049*2.16939
10/26/2009 10:20:00*2.17039*2.17069*2.17069*2.16914
10/26/2009 10:25:00*2.17069*2.1704*2.17099*2.16989
10/26/2009 10:30:00*2.1704*2.17449*2.17449*2.17029
10/26/2009 10:35:00*2.17449*2.17529*2.17634*2.17419
10/26/2009 10:40:00*2.17529*2.17709*2.17769*2.17509
10/26/2009 10:45:00*2.17709*2.17609*2.17728*2.17569
10/26/2009 10:50:00*2.17609*2.17569*2.17629*2.175
10/26/2009 10:55:00*2.17569*2.17729*2.17729*2.17541
10/26/2009 11:00:00*2.17729*2.17969*2.17979*2.17729
10/26/2009 11:05:00*2.17969*2.17952*2.18029*2.17927
10/26/2009 11:10:00*2.17952*2.17879*2.17954*2.17779
10/26/2009 11:15:00*2.17879*2.17889*2.17929*2.17738
10/26/2009 11:20:00*2.17889*2.18129*2.18217*2.17879
10/26/2009 11:25:00*2.18129*2.17949*2.18169*2.17882
10/26/2009 11:30:00*2.17949*2.18299*2.18327*2.17939
10/26/2009 11:35:00*2.18299*2.18292*2.18539*2.18249
10/26/2009 11:40:00*2.18292*2.17979*2.18292*2.17929
10/26/2009 11:45:00*2.17979*2.1779*2.18099*2.17709
10/26/2009 11:50:00*2.1779*2.17799*2.17889*2.17709
10/26/2009 11:55:00*2.17799*2.17709*2.17819*2.17589
10/26/2009 12:00:00*2.17709*2.18069*2.18169*2.17649
10/26/2009 12:05:00*2.18069*2.17712*2.1816*2.17619
10/26/2009 12:10:00*2.17712*2.17739*2.17829*2.1764
10/26/2009 12:15:00*2.17739*2.17619*2.17919*2.17609
10/26/2009 12:20:00*2.17619*2.17522*2.17829*2.17489
10/26/2009 12:25:00*2.17522*2.17789*2.17829*2.17467
10/26/2009 12:30:00*2.17789*2.17797*2.17938*2.17709
10/26/2009 12:35:00*2.17797*2.17709*2.17859*2.17599
10/26/2009 12:40:00*2.17709*2.17749*2.17789*2.17594
10/26/2009 12:45:00*2.17749*2.17991*2.18009*2.17749
10/26/2009 12:50:00*2.17991*2.18209*2.18219*2.17897
10/26/2009 12:55:00*2.18209*2.18119*2.18239*2.18004
10/26/2009 13:00:00*2.18119*2.17799*2.18119*2.17752
10/26/2009 13:05:00*2.17799*2.17832*2.17889*2.17681
10/26/2009 13:10:00*2.17832*2.17871*2.17889*2.17819
10/26/2009 13:15:00*2.17871*2.18052*2.18065*2.1786
10/26/2009 13:20:00*2.18052*2.18139*2.18165*2.17979
10/26/2009 13:25:00*2.18139*2.18204*2.18234*2.18099
10/26/2009 13:30:00*2.18204*2.18353*2.18411*2.1819
10/26/2009 13:35:00*2.18353*2.18293*2.18417*2.18293
10/26/2009 13:40:00*2.18293*2.1841*2.18424*2.18249
10/26/2009 13:45:00*2.1841*2.18356*2.18439*2.18185
10/26/2009 13:50:00*2.18356*2.18136*2.18404*2.18135
10/26/2009 13:55:00*2.18136*2.18187*2.18331*2.18136
10/26/2009 14:00:00*2.18187*2.18238*2.18251*2.18097
10/26/2009 14:05:00*2.18238*2.18123*2.18251*2.18072
10/26/2009 14:10:00*2.18123*2.18169*2.18264*2.18081
10/26/2009 14:15:00*2.18169*2.18364*2.18364*2.18123
10/26/2009 14:20:00*2.18364*2.18662*2.18662*2.1828
10/26/2009 14:25:00*2.18662*2.18541*2.18675*2.18411
10/26/2009 14:30:00*2.18541*2.18484*2.18549*2.18357
10/26/2009 14:35:00*2.18484*2.18369*2.18517*2.18229
10/26/2009 14:40:00*2.18369*2.1828*2.18466*2.18279
10/26/2009 14:45:00*2.1828*2.18489*2.18518*2.18217
10/26/2009 14:50:00*2.18489*2.18427*2.18489*2.18233
10/26/2009 14:55:00*2.18427*2.18463*2.18529*2.1836
10/26/2009 15:00:00*2.18463*2.18251*2.18577*2.18251
10/26/2009 15:05:00*2.18251*2.18444*2.18475*2.18239
10/26/2009 15:10:00*2.18444*2.1833*2.18459*2.18234
10/26/2009 15:15:00*2.1833*2.18269*2.18369*2.18227
10/26/2009 15:20:00*2.18269*2.18366*2.18403*2.18252
10/26/2009 15:25:00*2.18366*2.18323*2.18408*2.18296
10/26/2009 15:30:00*2.18323*2.18325*2.18469*2.18229
10/26/2009 15:35:00*2.18325*2.18339*2.18424*2.18309
10/26/2009 15:40:00*2.18339*2.18312*2.18379*2.18299
10/26/2009 15:45:00*2.18312*2.18302*2.18381*2.18259
10/26/2009 15:50:00*2.18302*2.18289*2.18345*2.18111
10/26/2009 15:55:00*2.18289*2.18415*2.18529*2.18283
10/26/2009 16:00:00*2.18415*2.18359*2.18445*2.18199
10/26/2009 16:05:00*2.18359*2.18359*2.18458*2.18309
10/26/2009 16:10:00*2.18359*2.18421*2.18422*2.18329
10/26/2009 16:15:00*2.18421*2.18389*2.18436*2.18349
10/26/2009 16:20:00*2.18389*2.18309*2.18409*2.18309
10/26/2009 16:25:00*2.18309*2.18219*2.18354*2.18209
10/26/2009 16:30:00*2.18219*2.18287*2.18296*2.18199
10/26/2009 16:35:00*2.18287*2.18278*2.18309*2.18106
10/26/2009 16:40:00*2.18278*2.18298*2.18298*2.18175
10/26/2009 16:45:00*2.18298*2.18475*2.18515*2.18298
10/26/2009 16:50:00*2.18475*2.18559*2.18559*2.18128
10/26/2009 16:55:00*2.18559*2.18388*2.18559*2.18239
10/26/2009 17:00:00*2.18388*2.18369*2.18469*2.18319
