10/20/2009 17:05:00*2.18469*2.18319*2.18499*2.18289
10/20/2009 17:10:00*2.18319*2.18179*2.18329*2.18087
10/20/2009 17:15:00*2.18179*2.18164*2.18282*2.18042
10/20/2009 17:20:00*2.18164*2.18509*2.18589*2.18164
10/20/2009 17:25:00*2.18509*2.18444*2.18525*2.18444
10/20/2009 17:30:00*2.18444*2.18429*2.18469*2.18429
10/20/2009 17:35:00*2.18429*2.18469*2.18489*2.18429
10/20/2009 17:40:00*2.18469*2.18452*2.18498*2.18435
10/20/2009 17:45:00*2.18452*2.18443*2.18489*2.18439
10/20/2009 17:50:00*2.18443*2.18469*2.18539*2.18429
10/20/2009 17:55:00*2.18469*2.18489*2.18499*2.18459
10/20/2009 18:00:00*2.18489*2.18479*2.18509*2.18469
10/20/2009 18:05:00*2.18479*2.1834*2.18499*2.18299
10/20/2009 18:10:00*2.1834*2.18489*2.18514*2.18338
10/20/2009 18:15:00*2.18489*2.18439*2.18572*2.18316
10/20/2009 18:20:00*2.18439*2.18452*2.18452*2.18403
10/20/2009 18:25:00*2.18452*2.1857*2.18599*2.1844
10/20/2009 18:30:00*2.1857*2.18589*2.18599*2.18541
10/20/2009 18:35:00*2.18589*2.18629*2.18669*2.18539
10/20/2009 18:40:00*2.18629*2.18639*2.18669*2.18619
10/20/2009 18:45:00*2.18639*2.18739*2.18789*2.18635
10/20/2009 18:50:00*2.18739*2.18679*2.18769*2.18679
10/20/2009 18:55:00*2.18679*2.18769*2.18799*2.18679
10/20/2009 19:00:00*2.18769*2.18739*2.18829*2.18733
10/20/2009 19:05:00*2.18739*2.18769*2.18839*2.18649
10/20/2009 19:10:00*2.18769*2.18859*2.18889*2.18749
10/20/2009 19:15:00*2.18859*2.19009*2.19109*2.18859
10/20/2009 19:20:00*2.19009*2.18929*2.19009*2.18639
10/20/2009 19:25:00*2.18929*2.18909*2.18969*2.18889
10/20/2009 19:30:00*2.18909*2.18949*2.18949*2.18889
10/20/2009 19:35:00*2.18949*2.19049*2.19172*2.18949
10/20/2009 19:40:00*2.19049*2.18879*2.19059*2.18852
10/20/2009 19:45:00*2.18879*2.18742*2.18879*2.18719
10/20/2009 19:50:00*2.18742*2.18039*2.18749*2.17592
10/20/2009 19:55:00*2.18039*2.18419*2.18569*2.17929
10/20/2009 20:00:00*2.18419*2.18307*2.18669*2.18265
10/20/2009 20:05:00*2.18307*2.18019*2.18311*2.17699
10/20/2009 20:10:00*2.18019*2.18149*2.18201*2.17859
10/20/2009 20:15:00*2.18149*2.18239*2.18269*2.17969
10/20/2009 20:20:00*2.18239*2.18503*2.1853*2.18239
10/20/2009 20:25:00*2.18503*2.18459*2.18575*2.18424
10/20/2009 20:30:00*2.18459*2.18599*2.18599*2.18419
10/20/2009 20:35:00*2.18599*2.18557*2.18619*2.18509
10/20/2009 20:40:00*2.18557*2.18609*2.18691*2.18545
10/20/2009 20:45:00*2.18609*2.18699*2.18806*2.18603
10/20/2009 20:50:00*2.18699*2.18389*2.18699*2.18329
10/20/2009 20:55:00*2.18389*2.18439*2.18559*2.18339
10/20/2009 21:00:00*2.18439*2.1841*2.18559*2.1841
10/20/2009 21:05:00*2.1841*2.18429*2.18509*2.18389
10/20/2009 21:10:00*2.18429*2.18452*2.18461*2.18369
10/20/2009 21:15:00*2.18452*2.18559*2.18589*2.18329
10/20/2009 21:20:00*2.18559*2.18509*2.18675*2.18509
10/20/2009 21:25:00*2.18509*2.18659*2.18699*2.18509
10/20/2009 21:30:00*2.18659*2.18509*2.18719*2.18509
10/20/2009 21:35:00*2.18509*2.18539*2.18539*2.18509
10/20/2009 21:40:00*2.18539*2.1842*2.18569*2.18419
10/20/2009 21:45:00*2.1842*2.18509*2.18589*2.18414
10/20/2009 21:50:00*2.18509*2.18511*2.18589*2.18479
10/20/2009 21:55:00*2.18511*2.18629*2.18672*2.18511
10/20/2009 22:00:00*2.18629*2.18729*2.18749*2.18576
10/20/2009 22:05:00*2.18729*2.1892*2.18923*2.18582
10/20/2009 22:10:00*2.1892*2.18959*2.1903*2.18851
10/20/2009 22:15:00*2.18959*2.18979*2.18979*2.18859
10/20/2009 22:20:00*2.18979*2.18882*2.1898*2.18864
10/20/2009 22:25:00*2.18882*2.18703*2.18935*2.18636
10/20/2009 22:30:00*2.18703*2.18653*2.18739*2.1859
10/20/2009 22:35:00*2.18653*2.18608*2.18664*2.18575
10/20/2009 22:40:00*2.18608*2.18609*2.18659*2.18579
10/20/2009 22:45:00*2.18609*2.18686*2.18686*2.18549
10/20/2009 22:50:00*2.18686*2.18559*2.18699*2.18489
10/20/2009 22:55:00*2.18559*2.18389*2.18639*2.18353
10/20/2009 23:00:00*2.18389*2.18479*2.18529*2.18379
10/20/2009 23:05:00*2.18479*2.18495*2.18552*2.18389
10/20/2009 23:10:00*2.18495*2.18469*2.18513*2.18449
10/20/2009 23:15:00*2.18469*2.18509*2.18539*2.18441
10/20/2009 23:20:00*2.18509*2.18419*2.18509*2.18399
10/20/2009 23:25:00*2.18419*2.18409*2.1843*2.18405
10/20/2009 23:30:00*2.18409*2.18409*2.18419*2.18369
10/20/2009 23:35:00*2.18409*2.18561*2.18562*2.18329
10/20/2009 23:40:00*2.18561*2.18439*2.18599*2.18439
10/20/2009 23:45:00*2.18439*2.18499*2.18509*2.18439
10/20/2009 23:50:00*2.18499*2.18529*2.18539*2.18399
10/20/2009 23:55:00*2.18529*2.18599*2.18663*2.18463
10/21/2009 00:00:00*2.18599*2.18669*2.18679*2.18599
10/21/2009 00:05:00*2.18669*2.18589*2.18669*2.18559
10/21/2009 00:10:00*2.18589*2.18679*2.18699*2.18589
10/21/2009 00:15:00*2.18679*2.18719*2.18769*2.18489
10/21/2009 00:20:00*2.18719*2.18639*2.18789*2.18579
10/21/2009 00:25:00*2.18639*2.18619*2.18679*2.18619
10/21/2009 00:30:00*2.18619*2.18709*2.18726*2.18619
10/21/2009 00:35:00*2.18709*2.18829*2.1883*2.18571
10/21/2009 00:40:00*2.18829*2.18729*2.18859*2.18729
10/21/2009 00:45:00*2.18729*2.18899*2.18929*2.18709
10/21/2009 00:50:00*2.18899*2.18979*2.19029*2.18899
10/21/2009 00:55:00*2.18979*2.18989*2.19039*2.18972
10/21/2009 01:00:00*2.18989*2.19029*2.19058*2.18989
10/21/2009 01:05:00*2.19029*2.18922*2.19039*2.18879
10/21/2009 01:10:00*2.18922*2.18987*2.19009*2.18909
10/21/2009 01:15:00*2.18987*2.18859*2.18988*2.18853
10/21/2009 01:20:00*2.18859*2.18819*2.18939*2.18819
10/21/2009 01:25:00*2.18819*2.18924*2.18924*2.18739
10/21/2009 01:30:00*2.18924*2.18919*2.19009*2.18879
10/21/2009 01:35:00*2.18919*2.18915*2.18919*2.18876
10/21/2009 01:40:00*2.18915*2.18867*2.19019*2.18832
10/21/2009 01:45:00*2.18867*2.18789*2.18909*2.18739
10/21/2009 01:50:00*2.18789*2.18749*2.18789*2.18639
10/21/2009 01:55:00*2.18749*2.18679*2.18849*2.18669
10/21/2009 02:00:00*2.18679*2.18559*2.18694*2.18519
10/21/2009 02:05:00*2.18559*2.18459*2.18629*2.18416
10/21/2009 02:10:00*2.18459*2.1846*2.18509*2.18409
10/21/2009 02:15:00*2.1846*2.18309*2.18469*2.18289
10/21/2009 02:20:00*2.18309*2.18109*2.18319*2.18089
10/21/2009 02:25:00*2.18109*2.18233*2.18269*2.18109
10/21/2009 02:30:00*2.18233*2.18259*2.18309*2.18177
10/21/2009 02:35:00*2.18259*2.1829*2.18379*2.18192
10/21/2009 02:40:00*2.1829*2.17989*2.1829*2.17909
10/21/2009 02:45:00*2.17989*2.17772*2.18017*2.17708
10/21/2009 02:50:00*2.17772*2.17649*2.17829*2.17604
10/21/2009 02:55:00*2.17649*2.17519*2.17709*2.1747
10/21/2009 03:00:00*2.17519*2.17624*2.17701*2.17319
10/21/2009 03:05:00*2.17624*2.17729*2.17854*2.17559
10/21/2009 03:10:00*2.17729*2.1768*2.17843*2.17643
10/21/2009 03:15:00*2.1768*2.17693*2.18009*2.1768
10/21/2009 03:20:00*2.17693*2.17627*2.17709*2.17351
10/21/2009 03:25:00*2.17627*2.17723*2.17789*2.1752
10/21/2009 03:30:00*2.17723*2.18059*2.18059*2.17688
10/21/2009 03:35:00*2.18059*2.17959*2.18169*2.17909
10/21/2009 03:40:00*2.17959*2.17983*2.18125*2.17919
10/21/2009 03:45:00*2.17983*2.17842*2.1803*2.17842
10/21/2009 03:50:00*2.17842*2.17942*2.17942*2.17749
10/21/2009 03:55:00*2.17942*2.18079*2.18218*2.17923
10/21/2009 04:00:00*2.18079*2.17929*2.18091*2.17869
10/21/2009 04:05:00*2.17929*2.17912*2.17989*2.17819
10/21/2009 04:10:00*2.17912*2.17879*2.17964*2.17769
10/21/2009 04:15:00*2.17879*2.17739*2.17959*2.17677
10/21/2009 04:20:00*2.17739*2.17619*2.17762*2.17546
10/21/2009 04:25:00*2.17619*2.17679*2.17769*2.175
10/21/2009 04:30:00*2.17679*2.17501*2.17849*2.17489
10/21/2009 04:35:00*2.17501*2.18529*2.18596*2.17501
10/21/2009 04:40:00*2.18529*2.18319*2.18529*2.18129
10/21/2009 04:45:00*2.18319*2.18399*2.18489*2.18259
10/21/2009 04:50:00*2.18399*2.18459*2.18613*2.18395
10/21/2009 04:55:00*2.18459*2.18519*2.18549*2.18349
10/21/2009 05:00:00*2.18519*2.18909*2.19007*2.18509
10/21/2009 05:05:00*2.18909*2.19145*2.1923*2.18798
10/21/2009 05:10:00*2.19145*2.19406*2.19411*2.19089
10/21/2009 05:15:00*2.19406*2.1941*2.19496*2.19242
10/21/2009 05:20:00*2.1941*2.19917*2.19947*2.1934
10/21/2009 05:25:00*2.19917*2.19725*2.19953*2.19682
10/21/2009 05:30:00*2.19725*2.19739*2.19911*2.19599
10/21/2009 05:35:00*2.19739*2.20029*2.20114*2.19739
10/21/2009 05:40:00*2.20029*2.199*2.20059*2.1988
10/21/2009 05:45:00*2.199*2.19889*2.19945*2.19819
10/21/2009 05:50:00*2.19889*2.19999*2.20077*2.19809
10/21/2009 05:55:00*2.19999*2.19924*2.20146*2.19829
10/21/2009 06:00:00*2.19924*2.19649*2.19931*2.19564
10/21/2009 06:05:00*2.19649*2.19869*2.19899*2.19599
10/21/2009 06:10:00*2.19869*2.19879*2.19903*2.19776
10/21/2009 06:15:00*2.19879*2.19981*2.20149*2.19875
10/21/2009 06:20:00*2.19981*2.20028*2.20028*2.19739
10/21/2009 06:25:00*2.20028*2.19912*2.20052*2.19912
10/21/2009 06:30:00*2.19912*2.19806*2.19933*2.19789
10/21/2009 06:35:00*2.19806*2.19933*2.20001*2.19704
10/21/2009 06:40:00*2.19933*2.20026*2.20123*2.19931
10/21/2009 06:45:00*2.20026*2.19957*2.20031*2.19894
10/21/2009 06:50:00*2.19957*2.19905*2.20049*2.19905
10/21/2009 06:55:00*2.19905*2.20061*2.20104*2.1982
10/21/2009 07:00:00*2.20061*2.20119*2.20119*2.19969
10/21/2009 07:05:00*2.20119*2.19959*2.20119*2.19933
10/21/2009 07:10:00*2.19959*2.20019*2.20025*2.19826
10/21/2009 07:15:00*2.20019*2.20048*2.20084*2.19992
10/21/2009 07:20:00*2.20048*2.20104*2.20104*2.20001
10/21/2009 07:25:00*2.20104*2.2007*2.20167*2.20059
10/21/2009 07:30:00*2.2007*2.20089*2.20182*2.2007
10/21/2009 07:35:00*2.20089*2.20161*2.20226*2.20039
10/21/2009 07:40:00*2.20161*2.20289*2.20347*2.20141
10/21/2009 07:45:00*2.20289*2.20549*2.20579*2.20289
10/21/2009 07:50:00*2.20549*2.20419*2.20549*2.20382
10/21/2009 07:55:00*2.20419*2.20578*2.20581*2.20399
10/21/2009 08:00:00*2.20578*2.20676*2.20719*2.20529
10/21/2009 08:05:00*2.20676*2.20549*2.20676*2.20298
10/21/2009 08:10:00*2.20549*2.20439*2.20549*2.20359
10/21/2009 08:15:00*2.20439*2.20579*2.20679*2.20419
10/21/2009 08:20:00*2.20579*2.20523*2.20582*2.20469
10/21/2009 08:25:00*2.20523*2.20439*2.20593*2.20438
10/21/2009 08:30:00*2.20439*2.20279*2.20519*2.20239
10/21/2009 08:35:00*2.20279*2.20211*2.20319*2.20181
10/21/2009 08:40:00*2.20211*2.20129*2.20284*2.20083
10/21/2009 08:45:00*2.20129*2.20029*2.20129*2.19899
10/21/2009 08:50:00*2.20029*2.20046*2.20099*2.19978
10/21/2009 08:55:00*2.20046*2.20119*2.20132*2.20005
10/21/2009 09:00:00*2.20119*2.20289*2.20329*2.20119
10/21/2009 09:05:00*2.20289*2.20159*2.20329*2.20149
10/21/2009 09:10:00*2.20159*2.20199*2.20239*2.20159
10/21/2009 09:15:00*2.20199*2.20103*2.2026*2.20089
10/21/2009 09:20:00*2.20103*2.20339*2.20399*2.20097
10/21/2009 09:25:00*2.20339*2.20309*2.20508*2.20281
10/21/2009 09:30:00*2.20309*2.20259*2.20339*2.20129
10/21/2009 09:35:00*2.20259*2.20349*2.20417*2.20248
10/21/2009 09:40:00*2.20349*2.20228*2.20435*2.20195
10/21/2009 09:45:00*2.20228*2.20016*2.20339*2.1996
10/21/2009 09:50:00*2.20016*2.19957*2.20152*2.19915
10/21/2009 09:55:00*2.19957*2.20042*2.20256*2.19957
10/21/2009 10:00:00*2.20042*2.20603*2.20603*2.2004
10/21/2009 10:05:00*2.20603*2.20429*2.20616*2.20389
10/21/2009 10:10:00*2.20429*2.20339*2.20454*2.20204
10/21/2009 10:15:00*2.20339*2.20226*2.20419*2.20183
10/21/2009 10:20:00*2.20226*2.20089*2.20228*2.20056
10/21/2009 10:25:00*2.20089*2.201*2.20172*2.20079
10/21/2009 10:30:00*2.201*2.20123*2.20161*2.20041
10/21/2009 10:35:00*2.20123*2.20073*2.20151*2.20009
10/21/2009 10:40:00*2.20073*2.20068*2.2014*2.20031
10/21/2009 10:45:00*2.20068*2.19889*2.20143*2.19793
10/21/2009 10:50:00*2.19889*2.19955*2.20059*2.19802
10/21/2009 10:55:00*2.19955*2.19911*2.19993*2.19869
10/21/2009 11:00:00*2.19911*2.19737*2.19945*2.19701
10/21/2009 11:05:00*2.19737*2.19899*2.19899*2.19645
10/21/2009 11:10:00*2.19899*2.19719*2.1991*2.19679
10/21/2009 11:15:00*2.19719*2.19849*2.19989*2.19691
10/21/2009 11:20:00*2.19849*2.19959*2.19994*2.19849
10/21/2009 11:25:00*2.19959*2.19965*2.19976*2.1987
10/21/2009 11:30:00*2.19965*2.19789*2.19976*2.19601
10/21/2009 11:35:00*2.19789*2.19674*2.19789*2.19633
10/21/2009 11:40:00*2.19674*2.19548*2.19674*2.19429
10/21/2009 11:45:00*2.19548*2.19437*2.19619*2.19419
10/21/2009 11:50:00*2.19437*2.19502*2.19545*2.1926
10/21/2009 11:55:00*2.19502*2.19579*2.19587*2.19481
10/21/2009 12:00:00*2.19579*2.19555*2.19609*2.19489
10/21/2009 12:05:00*2.19555*2.19359*2.19559*2.19309
10/21/2009 12:10:00*2.19359*2.19359*2.19439*2.19325
10/21/2009 12:15:00*2.19359*2.19217*2.19359*2.19162
10/21/2009 12:20:00*2.19217*2.19273*2.19357*2.19204
10/21/2009 12:25:00*2.19273*2.19191*2.19297*2.19157
10/21/2009 12:30:00*2.19191*2.19158*2.1931*2.19111
10/21/2009 12:35:00*2.19158*2.19179*2.19248*2.19138
10/21/2009 12:40:00*2.19179*2.19149*2.1925*2.19139
10/21/2009 12:45:00*2.19149*2.18982*2.19179*2.18982
10/21/2009 12:50:00*2.18982*2.18964*2.19069*2.18957
10/21/2009 12:55:00*2.18964*2.18782*2.18969*2.18619
10/21/2009 13:00:00*2.18782*2.18532*2.18795*2.18532
10/21/2009 13:05:00*2.18532*2.18774*2.18774*2.18488
10/21/2009 13:10:00*2.18774*2.18649*2.18802*2.18559
10/21/2009 13:15:00*2.18649*2.18656*2.18709*2.18582
10/21/2009 13:20:00*2.18656*2.18523*2.1866*2.18458
10/21/2009 13:25:00*2.18523*2.18069*2.18573*2.17889
10/21/2009 13:30:00*2.18069*2.17932*2.1816*2.17911
10/21/2009 13:35:00*2.17932*2.17916*2.18073*2.17879
10/21/2009 13:40:00*2.17916*2.17779*2.17916*2.17719
10/21/2009 13:45:00*2.17779*2.17849*2.17897*2.17779
10/21/2009 13:50:00*2.17849*2.17909*2.18079*2.17829
10/21/2009 13:55:00*2.17909*2.17719*2.17919*2.17683
10/21/2009 14:00:00*2.17719*2.17833*2.17882*2.17719
10/21/2009 14:05:00*2.17833*2.17911*2.17993*2.17769
10/21/2009 14:10:00*2.17911*2.17907*2.17926*2.17807
10/21/2009 14:15:00*2.17907*2.17824*2.17993*2.1778
10/21/2009 14:20:00*2.17824*2.17979*2.18196*2.17682
10/21/2009 14:25:00*2.17979*2.17999*2.18071*2.17918
10/21/2009 14:30:00*2.17999*2.18079*2.18092*2.17959
10/21/2009 14:35:00*2.18079*2.18032*2.18119*2.18029
10/21/2009 14:40:00*2.18032*2.18099*2.18183*2.18016
10/21/2009 14:45:00*2.18099*2.18085*2.18225*2.18066
10/21/2009 14:50:00*2.18085*2.18033*2.18142*2.17993
10/21/2009 14:55:00*2.18033*2.18099*2.18099*2.18009
10/21/2009 15:00:00*2.18099*2.1821*2.18239*2.18048
10/21/2009 15:05:00*2.1821*2.18039*2.1821*2.18019
10/21/2009 15:10:00*2.18039*2.18048*2.18074*2.17991
10/21/2009 15:15:00*2.18048*2.18111*2.18124*2.17936
10/21/2009 15:20:00*2.18111*2.18094*2.18111*2.17989
10/21/2009 15:25:00*2.18094*2.1821*2.18246*2.18055
10/21/2009 15:30:00*2.1821*2.18232*2.18318*2.18204
10/21/2009 15:35:00*2.18232*2.18447*2.18533*2.18232
10/21/2009 15:40:00*2.18447*2.18419*2.18569*2.18339
10/21/2009 15:45:00*2.18419*2.18465*2.1853*2.18255
10/21/2009 15:50:00*2.18465*2.18369*2.18539*2.18331
10/21/2009 15:55:00*2.18369*2.18589*2.18589*2.18369
10/21/2009 16:00:00*2.18589*2.18691*2.1888*2.18459
10/21/2009 16:05:00*2.18691*2.18729*2.18854*2.18559
10/21/2009 16:10:00*2.18729*2.18829*2.18991*2.18689
10/21/2009 16:15:00*2.18829*2.18689*2.18929*2.18639
10/21/2009 16:20:00*2.18689*2.18629*2.18729*2.1854
10/21/2009 16:25:00*2.18629*2.18559*2.18789*2.18479
10/21/2009 16:30:00*2.18559*2.18529*2.18569*2.18389
10/21/2009 16:35:00*2.18529*2.18583*2.18583*2.18528
10/21/2009 16:40:00*2.18583*2.18483*2.18583*2.18441
10/21/2009 16:45:00*2.18483*2.18339*2.18495*2.18339
10/21/2009 16:50:00*2.18339*2.18209*2.1836*2.1792
10/21/2009 16:55:00*2.18209*2.18339*2.18339*2.18209
10/21/2009 17:00:00*2.18339*2.18249*2.18381*2.18219
