10/19/2009 17:05:00*2.16899*2.16679*2.16939*2.16599
10/19/2009 17:10:00*2.16679*2.16809*2.16839*2.16549
10/19/2009 17:15:00*2.16809*2.16781*2.16809*2.16629
10/19/2009 17:20:00*2.16781*2.16821*2.16859*2.16779
10/19/2009 17:25:00*2.16821*2.16795*2.16859*2.16775
10/19/2009 17:30:00*2.16795*2.16779*2.16975*2.1673
10/19/2009 17:35:00*2.16779*2.16909*2.16909*2.16779
10/19/2009 17:40:00*2.16909*2.16949*2.17039*2.16869
10/19/2009 17:45:00*2.16949*2.17169*2.172*2.1682
10/19/2009 17:50:00*2.17169*2.16989*2.17209*2.16939
10/19/2009 17:55:00*2.16989*2.16819*2.17073*2.16789
10/19/2009 18:00:00*2.16819*2.16969*2.16974*2.16809
10/19/2009 18:05:00*2.16969*2.16909*2.17089*2.16809
10/19/2009 18:10:00*2.16909*2.16859*2.16919*2.16859
10/19/2009 18:15:00*2.16859*2.16806*2.16899*2.16749
10/19/2009 18:20:00*2.16806*2.1692*2.16973*2.16806
10/19/2009 18:25:00*2.1692*2.16977*2.17049*2.16869
10/19/2009 18:30:00*2.16977*2.16829*2.16982*2.16738
10/19/2009 18:35:00*2.16829*2.16879*2.16911*2.16698
10/19/2009 18:40:00*2.16879*2.16859*2.16883*2.16825
10/19/2009 18:45:00*2.16859*2.16879*2.16879*2.16843
10/19/2009 18:50:00*2.16879*2.16899*2.16899*2.16839
10/19/2009 18:55:00*2.16899*2.16902*2.16915*2.16875
10/19/2009 19:00:00*2.16902*2.16879*2.16902*2.16819
10/19/2009 19:05:00*2.16879*2.16953*2.16967*2.16869
10/19/2009 19:10:00*2.16953*2.16951*2.16959*2.16879
10/19/2009 19:15:00*2.16951*2.16949*2.17009*2.16949
10/19/2009 19:20:00*2.16949*2.16893*2.16949*2.16893
10/19/2009 19:25:00*2.16893*2.16995*2.17019*2.16889
10/19/2009 19:30:00*2.16995*2.17149*2.17159*2.16952
10/19/2009 19:35:00*2.17149*2.17049*2.17239*2.16999
10/19/2009 19:40:00*2.17049*2.17049*2.17089*2.16976
10/19/2009 19:45:00*2.17049*2.16959*2.17079*2.16959
10/19/2009 19:50:00*2.16959*2.16999*2.17019*2.16959
10/19/2009 19:55:00*2.16999*2.16989*2.17019*2.16969
10/19/2009 20:00:00*2.16989*2.16889*2.17069*2.16885
10/19/2009 20:05:00*2.16889*2.16999*2.17079*2.16869
10/19/2009 20:10:00*2.16999*2.17039*2.17049*2.16919
10/19/2009 20:15:00*2.17039*2.17129*2.17139*2.17009
10/19/2009 20:20:00*2.17129*2.17059*2.17159*2.17059
10/19/2009 20:25:00*2.17059*2.17219*2.17239*2.17049
10/19/2009 20:30:00*2.17219*2.1724*2.17269*2.17159
10/19/2009 20:35:00*2.1724*2.16997*2.17241*2.16839
10/19/2009 20:40:00*2.16997*2.16969*2.17089*2.16909
10/19/2009 20:45:00*2.16969*2.17029*2.1704*2.16959
10/19/2009 20:50:00*2.17029*2.17135*2.17135*2.17019
10/19/2009 20:55:00*2.17135*2.17079*2.17199*2.17079
10/19/2009 21:00:00*2.17079*2.16922*2.17209*2.16922
10/19/2009 21:05:00*2.16922*2.17069*2.17079*2.16889
10/19/2009 21:10:00*2.17069*2.17099*2.17119*2.17009
10/19/2009 21:15:00*2.17099*2.17249*2.17249*2.17039
10/19/2009 21:20:00*2.17249*2.17209*2.17269*2.17094
10/19/2009 21:25:00*2.17209*2.17179*2.17259*2.17056
10/19/2009 21:30:00*2.17179*2.17272*2.17299*2.17169
10/19/2009 21:35:00*2.17272*2.17149*2.17389*2.17069
10/19/2009 21:40:00*2.17149*2.17386*2.17444*2.1714
10/19/2009 21:45:00*2.17386*2.17327*2.17387*2.17287
10/19/2009 21:50:00*2.17327*2.17142*2.17327*2.17127
10/19/2009 21:55:00*2.17142*2.17175*2.17219*2.17142
10/19/2009 22:00:00*2.17175*2.17229*2.17289*2.17175
10/19/2009 22:05:00*2.17229*2.17143*2.17241*2.17089
10/19/2009 22:10:00*2.17143*2.17211*2.17211*2.17129
10/19/2009 22:15:00*2.17211*2.17159*2.17254*2.1714
10/19/2009 22:20:00*2.17159*2.17154*2.1721*2.17154
10/19/2009 22:25:00*2.17154*2.1706*2.17154*2.16949
10/19/2009 22:30:00*2.1706*2.16979*2.17099*2.16953
10/19/2009 22:35:00*2.16979*2.17009*2.17049*2.16902
10/19/2009 22:40:00*2.17009*2.17053*2.17089*2.16969
10/19/2009 22:45:00*2.17053*2.17049*2.17081*2.17049
10/19/2009 22:50:00*2.17049*2.17316*2.17317*2.17011
10/19/2009 22:55:00*2.17316*2.17199*2.17316*2.17089
10/19/2009 23:00:00*2.17199*2.17149*2.17271*2.17141
10/19/2009 23:05:00*2.17149*2.17199*2.17242*2.17149
10/19/2009 23:10:00*2.17199*2.17283*2.17319*2.17199
10/19/2009 23:15:00*2.17283*2.17259*2.17299*2.17239
10/19/2009 23:20:00*2.17259*2.17299*2.17323*2.17219
10/19/2009 23:25:00*2.17299*2.17309*2.17339*2.17251
10/19/2009 23:30:00*2.17309*2.17339*2.17339*2.17309
10/19/2009 23:35:00*2.17339*2.17339*2.17359*2.17259
10/19/2009 23:40:00*2.17339*2.17458*2.17458*2.17319
10/19/2009 23:45:00*2.17458*2.17279*2.17513*2.17268
10/19/2009 23:50:00*2.17279*2.17179*2.17356*2.1715
10/19/2009 23:55:00*2.17179*2.17329*2.17389*2.17179
10/20/2009 00:00:00*2.17329*2.17398*2.17425*2.17309
10/20/2009 00:05:00*2.17398*2.17549*2.17599*2.17398
10/20/2009 00:10:00*2.17549*2.17629*2.17753*2.17509
10/20/2009 00:15:00*2.17629*2.17589*2.17699*2.17579
10/20/2009 00:20:00*2.17589*2.17659*2.17704*2.17589
10/20/2009 00:25:00*2.17659*2.17649*2.17669*2.17619
10/20/2009 00:30:00*2.17649*2.17639*2.17659*2.17539
10/20/2009 00:35:00*2.17639*2.17569*2.17649*2.17568
10/20/2009 00:40:00*2.17569*2.17589*2.17596*2.17549
10/20/2009 00:45:00*2.17589*2.17409*2.17589*2.17346
10/20/2009 00:50:00*2.17409*2.17389*2.17429*2.17305
10/20/2009 00:55:00*2.17389*2.17405*2.17419*2.17339
10/20/2009 01:00:00*2.17405*2.17449*2.17484*2.17398
10/20/2009 01:05:00*2.17449*2.17379*2.17449*2.17349
10/20/2009 01:10:00*2.17379*2.17369*2.17529*2.17295
10/20/2009 01:15:00*2.17369*2.17229*2.17369*2.17228
10/20/2009 01:20:00*2.17229*2.17319*2.17359*2.17174
10/20/2009 01:25:00*2.17319*2.17409*2.17494*2.17319
10/20/2009 01:30:00*2.17409*2.17509*2.17589*2.17379
10/20/2009 01:35:00*2.17509*2.176*2.17629*2.17509
10/20/2009 01:40:00*2.176*2.17729*2.17772*2.17524
10/20/2009 01:45:00*2.17729*2.17724*2.17875*2.17659
10/20/2009 01:50:00*2.17724*2.17869*2.17896*2.17724
10/20/2009 01:55:00*2.17869*2.17859*2.17895*2.17799
10/20/2009 02:00:00*2.17859*2.1782*2.17949*2.1765
10/20/2009 02:05:00*2.1782*2.17949*2.1797*2.17789
10/20/2009 02:10:00*2.17949*2.18253*2.18296*2.17909
10/20/2009 02:15:00*2.18253*2.18169*2.18279*2.18039
10/20/2009 02:20:00*2.18169*2.17889*2.18174*2.17889
10/20/2009 02:25:00*2.17889*2.18019*2.18054*2.17839
10/20/2009 02:30:00*2.18019*2.17919*2.18019*2.17649
10/20/2009 02:35:00*2.17919*2.17899*2.17972*2.17734
10/20/2009 02:40:00*2.17899*2.17759*2.17969*2.17669
10/20/2009 02:45:00*2.17759*2.17739*2.17853*2.17699
10/20/2009 02:50:00*2.17739*2.17779*2.1781*2.17649
10/20/2009 02:55:00*2.17779*2.17563*2.17789*2.17511
10/20/2009 03:00:00*2.17563*2.17389*2.17629*2.17373
10/20/2009 03:05:00*2.17389*2.17459*2.17499*2.17289
10/20/2009 03:10:00*2.17459*2.17349*2.17629*2.17319
10/20/2009 03:15:00*2.17349*2.17309*2.17432*2.17189
10/20/2009 03:20:00*2.17309*2.17204*2.17387*2.17159
10/20/2009 03:25:00*2.17204*2.17119*2.17204*2.16946
10/20/2009 03:30:00*2.17119*2.17174*2.1718*2.17016
10/20/2009 03:35:00*2.17174*2.17109*2.1721*2.17005
10/20/2009 03:40:00*2.17109*2.17328*2.17369*2.17095
10/20/2009 03:45:00*2.17328*2.17359*2.17372*2.17169
10/20/2009 03:50:00*2.17359*2.17346*2.17529*2.17219
10/20/2009 03:55:00*2.17346*2.17479*2.17479*2.1732
10/20/2009 04:00:00*2.17479*2.17509*2.17559*2.17329
10/20/2009 04:05:00*2.17509*2.17269*2.17579*2.17269
10/20/2009 04:10:00*2.17269*2.17239*2.17409*2.17229
10/20/2009 04:15:00*2.17239*2.17209*2.17279*2.17169
10/20/2009 04:20:00*2.17209*2.17149*2.17289*2.17129
10/20/2009 04:25:00*2.17149*2.17109*2.17233*2.17089
10/20/2009 04:30:00*2.17109*2.1713*2.17159*2.17072
10/20/2009 04:35:00*2.1713*2.17359*2.17373*2.1713
10/20/2009 04:40:00*2.17359*2.17319*2.17458*2.17279
10/20/2009 04:45:00*2.17319*2.17739*2.17739*2.17259
10/20/2009 04:50:00*2.17739*2.17725*2.17765*2.17669
10/20/2009 04:55:00*2.17725*2.17739*2.17792*2.17638
10/20/2009 05:00:00*2.17739*2.1786*2.1786*2.17639
10/20/2009 05:05:00*2.1786*2.17879*2.179*2.17789
10/20/2009 05:10:00*2.17879*2.17729*2.17969*2.17689
10/20/2009 05:15:00*2.17729*2.17699*2.17819*2.17636
10/20/2009 05:20:00*2.17699*2.17539*2.17759*2.17519
10/20/2009 05:25:00*2.17539*2.17639*2.17676*2.17539
10/20/2009 05:30:00*2.17639*2.17713*2.17739*2.17611
10/20/2009 05:35:00*2.17713*2.17801*2.17833*2.17704
10/20/2009 05:40:00*2.17801*2.17699*2.17826*2.17679
10/20/2009 05:45:00*2.17699*2.17739*2.1781*2.17697
10/20/2009 05:50:00*2.17739*2.17709*2.17806*2.17679
10/20/2009 05:55:00*2.17709*2.17779*2.17835*2.17709
10/20/2009 06:00:00*2.17779*2.17969*2.17981*2.17779
10/20/2009 06:05:00*2.17969*2.178*2.18019*2.17768
10/20/2009 06:10:00*2.178*2.17919*2.1799*2.178
10/20/2009 06:15:00*2.17919*2.1798*2.18009*2.17849
10/20/2009 06:20:00*2.1798*2.17937*2.18059*2.17932
10/20/2009 06:25:00*2.17937*2.17729*2.17963*2.17704
10/20/2009 06:30:00*2.17729*2.17789*2.17849*2.17729
10/20/2009 06:35:00*2.17789*2.17859*2.17966*2.17789
10/20/2009 06:40:00*2.17859*2.17829*2.17869*2.17789
10/20/2009 06:45:00*2.17829*2.17775*2.17894*2.17775
10/20/2009 06:50:00*2.17775*2.17869*2.17969*2.17759
10/20/2009 06:55:00*2.17869*2.17949*2.18029*2.17869
10/20/2009 07:00:00*2.17949*2.17849*2.17999*2.17829
10/20/2009 07:05:00*2.17849*2.17769*2.17879*2.17729
10/20/2009 07:10:00*2.17769*2.17644*2.17797*2.17496
10/20/2009 07:15:00*2.17644*2.1752*2.17685*2.17512
10/20/2009 07:20:00*2.1752*2.1765*2.17669*2.17484
10/20/2009 07:25:00*2.1765*2.17744*2.17744*2.17589
10/20/2009 07:30:00*2.17744*2.17673*2.17762*2.17647
10/20/2009 07:35:00*2.17673*2.17379*2.17676*2.17349
10/20/2009 07:40:00*2.17379*2.17479*2.17522*2.17359
10/20/2009 07:45:00*2.17479*2.17546*2.17621*2.17479
10/20/2009 07:50:00*2.17546*2.17489*2.17569*2.17486
10/20/2009 07:55:00*2.17489*2.17358*2.17489*2.17358
10/20/2009 08:00:00*2.17358*2.17295*2.17393*2.17228
10/20/2009 08:05:00*2.17295*2.17307*2.17315*2.17217
10/20/2009 08:10:00*2.17307*2.17542*2.17542*2.17278
10/20/2009 08:15:00*2.17542*2.17489*2.17542*2.17433
10/20/2009 08:20:00*2.17489*2.17623*2.17623*2.17477
10/20/2009 08:25:00*2.17623*2.17947*2.18129*2.17623
10/20/2009 08:30:00*2.17947*2.17913*2.18223*2.17889
10/20/2009 08:35:00*2.17913*2.18039*2.18107*2.17899
10/20/2009 08:40:00*2.18039*2.18077*2.18171*2.17935
10/20/2009 08:45:00*2.18077*2.17991*2.18077*2.17929
10/20/2009 08:50:00*2.17991*2.17779*2.18029*2.17779
10/20/2009 08:55:00*2.17779*2.18174*2.18199*2.17779
10/20/2009 09:00:00*2.18174*2.18474*2.18591*2.18174
10/20/2009 09:05:00*2.18474*2.18454*2.18649*2.18389
10/20/2009 09:10:00*2.18454*2.18311*2.18454*2.18249
10/20/2009 09:15:00*2.18311*2.18321*2.18332*2.18209
10/20/2009 09:20:00*2.18321*2.1838*2.18486*2.18279
10/20/2009 09:25:00*2.1838*2.18429*2.18545*2.18309
10/20/2009 09:30:00*2.18429*2.18408*2.18509*2.18369
10/20/2009 09:35:00*2.18408*2.18478*2.18709*2.18389
10/20/2009 09:40:00*2.18478*2.18628*2.18702*2.18329
10/20/2009 09:45:00*2.18628*2.18492*2.18686*2.18459
10/20/2009 09:50:00*2.18492*2.18474*2.1868*2.18399
10/20/2009 09:55:00*2.18474*2.18526*2.18621*2.18402
10/20/2009 10:00:00*2.18526*2.18491*2.18621*2.18445
10/20/2009 10:05:00*2.18491*2.1859*2.18594*2.18329
10/20/2009 10:10:00*2.1859*2.18753*2.18891*2.1856
10/20/2009 10:15:00*2.18753*2.19008*2.19048*2.18753
10/20/2009 10:20:00*2.19008*2.18921*2.1905*2.18837
10/20/2009 10:25:00*2.18921*2.18866*2.18999*2.18809
10/20/2009 10:30:00*2.18866*2.18903*2.18918*2.18716
10/20/2009 10:35:00*2.18903*2.18988*2.18988*2.18769
10/20/2009 10:40:00*2.18988*2.19109*2.19167*2.18947
10/20/2009 10:45:00*2.19109*2.19069*2.19152*2.19069
10/20/2009 10:50:00*2.19069*2.19105*2.19173*2.19031
10/20/2009 10:55:00*2.19105*2.19005*2.19149*2.19005
10/20/2009 11:00:00*2.19005*2.19393*2.19473*2.18989
10/20/2009 11:05:00*2.19393*2.19479*2.19509*2.19316
10/20/2009 11:10:00*2.19479*2.19359*2.19521*2.19339
10/20/2009 11:15:00*2.19359*2.19469*2.19563*2.19329
10/20/2009 11:20:00*2.19469*2.19577*2.19629*2.19449
10/20/2009 11:25:00*2.19577*2.19569*2.19668*2.19519
10/20/2009 11:30:00*2.19569*2.19689*2.19702*2.19529
10/20/2009 11:35:00*2.19689*2.19839*2.19859*2.19519
10/20/2009 11:40:00*2.19839*2.19677*2.19879*2.19535
10/20/2009 11:45:00*2.19677*2.19357*2.19677*2.19269
10/20/2009 11:50:00*2.19357*2.19747*2.19859*2.19286
10/20/2009 11:55:00*2.19747*2.19611*2.19969*2.19554
10/20/2009 12:00:00*2.19611*2.19589*2.19717*2.19504
10/20/2009 12:05:00*2.19589*2.19406*2.19622*2.19389
10/20/2009 12:10:00*2.19406*2.19449*2.19537*2.19404
10/20/2009 12:15:00*2.19449*2.19342*2.19476*2.19259
10/20/2009 12:20:00*2.19342*2.19289*2.19369*2.19268
10/20/2009 12:25:00*2.19289*2.19229*2.19321*2.19203
10/20/2009 12:30:00*2.19229*2.19275*2.19275*2.19
10/20/2009 12:35:00*2.19275*2.19469*2.19524*2.19275
10/20/2009 12:40:00*2.19469*2.19333*2.19585*2.19322
10/20/2009 12:45:00*2.19333*2.19262*2.19359*2.192
10/20/2009 12:50:00*2.19262*2.18969*2.19262*2.18956
10/20/2009 12:55:00*2.18969*2.19069*2.19119*2.18941
10/20/2009 13:00:00*2.19069*2.19079*2.19139*2.18939
10/20/2009 13:05:00*2.19079*2.18803*2.19079*2.18739
10/20/2009 13:10:00*2.18803*2.18786*2.18909*2.1862
10/20/2009 13:15:00*2.18786*2.18809*2.18861*2.18719
10/20/2009 13:20:00*2.18809*2.18796*2.18879*2.18738
10/20/2009 13:25:00*2.18796*2.18853*2.18929*2.18755
10/20/2009 13:30:00*2.18853*2.18929*2.18929*2.18804
10/20/2009 13:35:00*2.18929*2.19013*2.19019*2.18867
10/20/2009 13:40:00*2.19013*2.18939*2.19024*2.18909
10/20/2009 13:45:00*2.18939*2.19029*2.19039*2.18929
10/20/2009 13:50:00*2.19029*2.18979*2.19079*2.18959
10/20/2009 13:55:00*2.18979*2.18935*2.18979*2.1892
10/20/2009 14:00:00*2.18935*2.18919*2.18989*2.18849
10/20/2009 14:05:00*2.18919*2.18859*2.18984*2.18839
10/20/2009 14:10:00*2.18859*2.18781*2.18899*2.18766
10/20/2009 14:15:00*2.18781*2.18819*2.18861*2.18775
10/20/2009 14:20:00*2.18819*2.18699*2.18884*2.18699
10/20/2009 14:25:00*2.18699*2.18759*2.18839*2.18699
10/20/2009 14:30:00*2.18759*2.18811*2.18883*2.18719
10/20/2009 14:35:00*2.18811*2.18869*2.18929*2.18785
10/20/2009 14:40:00*2.18869*2.19017*2.19017*2.18849
10/20/2009 14:45:00*2.19017*2.18977*2.19017*2.18859
10/20/2009 14:50:00*2.18977*2.18889*2.19017*2.18809
10/20/2009 14:55:00*2.18889*2.18687*2.18891*2.18681
10/20/2009 15:00:00*2.18687*2.18699*2.18739*2.18679
10/20/2009 15:05:00*2.18699*2.18739*2.18739*2.18609
10/20/2009 15:10:00*2.18739*2.18799*2.188*2.18649
10/20/2009 15:15:00*2.18799*2.18904*2.18904*2.18709
10/20/2009 15:20:00*2.18904*2.18639*2.18904*2.18551
10/20/2009 15:25:00*2.18639*2.18799*2.18854*2.18639
10/20/2009 15:30:00*2.18799*2.18733*2.18799*2.18699
10/20/2009 15:35:00*2.18733*2.18627*2.18774*2.18589
10/20/2009 15:40:00*2.18627*2.18659*2.18667*2.18619
10/20/2009 15:45:00*2.18659*2.18709*2.18779*2.18654
10/20/2009 15:50:00*2.18709*2.18709*2.18761*2.18692
10/20/2009 15:55:00*2.18709*2.18679*2.18809*2.18679
10/20/2009 16:00:00*2.18679*2.18749*2.18799*2.18649
10/20/2009 16:05:00*2.18749*2.187*2.18799*2.18689
10/20/2009 16:10:00*2.187*2.18669*2.18718*2.18669
10/20/2009 16:15:00*2.18669*2.18538*2.18672*2.18497
10/20/2009 16:20:00*2.18538*2.18569*2.18579*2.18529
10/20/2009 16:25:00*2.18569*2.18499*2.18579*2.18419
10/20/2009 16:30:00*2.18499*2.18509*2.18549*2.18493
10/20/2009 16:35:00*2.18509*2.18549*2.18559*2.18509
10/20/2009 16:40:00*2.18549*2.18542*2.18665*2.18542
10/20/2009 16:45:00*2.18542*2.18529*2.18681*2.18519
10/20/2009 16:50:00*2.18529*2.18412*2.18529*2.18199
10/20/2009 16:55:00*2.18412*2.18509*2.18534*2.18399
10/20/2009 17:00:00*2.18509*2.18469*2.18517*2.18389
