10/18/2009 17:05:00*2.21109*2.21109*2.21109*2.21109
10/18/2009 17:10:00*2.21109*2.21109*2.21109*2.21109
10/18/2009 17:15:00*2.21109*2.21109*2.21109*2.21109
10/18/2009 17:20:00*2.21109*2.21109*2.21109*2.21109
10/18/2009 17:25:00*2.21109*2.20739*2.21109*2.20709
10/18/2009 17:30:00*2.20739*2.20739*2.20749*2.20639
10/18/2009 17:35:00*2.20739*2.20863*2.20864*2.20739
10/18/2009 17:40:00*2.20863*2.20741*2.20869*2.20736
10/18/2009 17:45:00*2.20741*2.20907*2.20965*2.20741
10/18/2009 17:50:00*2.20907*2.20912*2.20912*2.20907
10/18/2009 17:55:00*2.20912*2.20699*2.20912*2.20659
10/18/2009 18:00:00*2.20699*2.20806*2.20839*2.20699
10/18/2009 18:05:00*2.20806*2.20817*2.2096*2.20702
10/18/2009 18:10:00*2.20817*2.20701*2.20848*2.20607
10/18/2009 18:15:00*2.20701*2.20699*2.20777*2.20669
10/18/2009 18:20:00*2.20699*2.20409*2.20729*2.20369
10/18/2009 18:25:00*2.20409*2.20601*2.2061*2.20409
10/18/2009 18:30:00*2.20601*2.20549*2.20649*2.20548
10/18/2009 18:35:00*2.20549*2.20619*2.20619*2.20469
10/18/2009 18:40:00*2.20619*2.20789*2.20879*2.20609
10/18/2009 18:45:00*2.20789*2.20789*2.20839*2.20719
10/18/2009 18:50:00*2.20789*2.20638*2.20833*2.20408
10/18/2009 18:55:00*2.20638*2.20562*2.20638*2.20439
10/18/2009 19:00:00*2.20562*2.20569*2.20679*2.20432
10/18/2009 19:05:00*2.20569*2.20629*2.20719*2.20557
10/18/2009 19:10:00*2.20629*2.20599*2.20639*2.2049
10/18/2009 19:15:00*2.20599*2.20445*2.20629*2.20379
10/18/2009 19:20:00*2.20445*2.20439*2.20529*2.20369
10/18/2009 19:25:00*2.20439*2.20649*2.20679*2.20433
10/18/2009 19:30:00*2.20649*2.20539*2.20663*2.20509
10/18/2009 19:35:00*2.20539*2.20619*2.20649*2.20459
10/18/2009 19:40:00*2.20619*2.20639*2.20759*2.20489
10/18/2009 19:45:00*2.20639*2.20859*2.20885*2.20619
10/18/2009 19:50:00*2.20859*2.20872*2.20872*2.20809
10/18/2009 19:55:00*2.20872*2.20745*2.20902*2.20532
10/18/2009 20:00:00*2.20745*2.20559*2.20819*2.20529
10/18/2009 20:05:00*2.20559*2.20729*2.20809*2.20489
10/18/2009 20:10:00*2.20729*2.20609*2.20789*2.20479
10/18/2009 20:15:00*2.20609*2.20769*2.20799*2.20529
10/18/2009 20:20:00*2.20769*2.20839*2.20859*2.20689
10/18/2009 20:25:00*2.20839*2.20639*2.20879*2.20579
10/18/2009 20:30:00*2.20639*2.20649*2.20749*2.20539
10/18/2009 20:35:00*2.20649*2.20689*2.20819*2.20609
10/18/2009 20:40:00*2.20689*2.20859*2.20919*2.20649
10/18/2009 20:45:00*2.20859*2.20979*2.20979*2.20839
10/18/2009 20:50:00*2.20979*2.20944*2.21099*2.20833
10/18/2009 20:55:00*2.20944*2.20919*2.20989*2.20819
10/18/2009 21:00:00*2.20919*2.20809*2.20919*2.20809
10/18/2009 21:05:00*2.20809*2.20799*2.20819*2.20709
10/18/2009 21:10:00*2.20799*2.20799*2.20913*2.20608
10/18/2009 21:15:00*2.20799*2.20769*2.20829*2.20594
10/18/2009 21:20:00*2.20769*2.20849*2.20899*2.20759
10/18/2009 21:25:00*2.20849*2.20759*2.20869*2.20629
10/18/2009 21:30:00*2.20759*2.20739*2.20859*2.20689
10/18/2009 21:35:00*2.20739*2.20639*2.20759*2.20579
10/18/2009 21:40:00*2.20639*2.20649*2.20679*2.20599
10/18/2009 21:45:00*2.20649*2.20489*2.20709*2.20329
10/18/2009 21:50:00*2.20489*2.20319*2.20499*2.20169
10/18/2009 21:55:00*2.20319*2.20269*2.20329*2.20159
10/18/2009 22:00:00*2.20269*2.20299*2.20409*2.20259
10/18/2009 22:05:00*2.20299*2.20199*2.20332*2.20149
10/18/2009 22:10:00*2.20199*2.20299*2.20299*2.20189
10/18/2009 22:15:00*2.20299*2.20262*2.20349*2.20179
10/18/2009 22:20:00*2.20262*2.20269*2.20319*2.20219
10/18/2009 22:25:00*2.20269*2.20259*2.20299*2.20218
10/18/2009 22:30:00*2.20259*2.20149*2.20259*2.20149
10/18/2009 22:35:00*2.20149*2.20176*2.20203*2.2013
10/18/2009 22:40:00*2.20176*2.20179*2.20236*2.20146
10/18/2009 22:45:00*2.20179*2.20213*2.20319*2.20179
10/18/2009 22:50:00*2.20213*2.20211*2.20281*2.20105
10/18/2009 22:55:00*2.20211*2.19929*2.20211*2.19929
10/18/2009 23:00:00*2.19929*2.19709*2.19954*2.19679
10/18/2009 23:05:00*2.19709*2.19709*2.19799*2.19679
10/18/2009 23:10:00*2.19709*2.19782*2.19812*2.19709
10/18/2009 23:15:00*2.19782*2.19469*2.19841*2.19392
10/18/2009 23:20:00*2.19469*2.19439*2.19529*2.19419
10/18/2009 23:25:00*2.19439*2.19549*2.19549*2.19419
10/18/2009 23:30:00*2.19549*2.19499*2.19566*2.19429
10/18/2009 23:35:00*2.19499*2.19509*2.19509*2.19459
10/18/2009 23:40:00*2.19509*2.19549*2.19609*2.19509
10/18/2009 23:45:00*2.19549*2.19499*2.19549*2.19419
10/18/2009 23:50:00*2.19499*2.19541*2.19639*2.19409
10/18/2009 23:55:00*2.19541*2.19529*2.19586*2.19513
10/19/2009 00:00:00*2.19529*2.19584*2.19619*2.19529
10/19/2009 00:05:00*2.19584*2.19529*2.19584*2.19469
10/19/2009 00:10:00*2.19529*2.19319*2.19549*2.19159
10/19/2009 00:15:00*2.19319*2.19259*2.19319*2.19149
10/19/2009 00:20:00*2.19259*2.19309*2.19309*2.19179
10/19/2009 00:25:00*2.19309*2.19229*2.19309*2.19229
10/19/2009 00:30:00*2.19229*2.19299*2.19299*2.19169
10/19/2009 00:35:00*2.19299*2.19269*2.19369*2.19259
10/19/2009 00:40:00*2.19269*2.19319*2.19329*2.19249
10/19/2009 00:45:00*2.19319*2.19439*2.19457*2.19261
10/19/2009 00:50:00*2.19439*2.19379*2.19489*2.19369
10/19/2009 00:55:00*2.19379*2.19349*2.19489*2.19329
10/19/2009 01:00:00*2.19349*2.19259*2.19349*2.19209
10/19/2009 01:05:00*2.19259*2.19169*2.19259*2.19149
10/19/2009 01:10:00*2.19169*2.19073*2.19179*2.19049
10/19/2009 01:15:00*2.19073*2.19079*2.19119*2.19049
10/19/2009 01:20:00*2.19079*2.1908*2.19139*2.19069
10/19/2009 01:25:00*2.1908*2.19079*2.19117*2.18979
10/19/2009 01:30:00*2.19079*2.19099*2.1919*2.19009
10/19/2009 01:35:00*2.19099*2.18949*2.19099*2.18903
10/19/2009 01:40:00*2.18949*2.18829*2.18979*2.18789
10/19/2009 01:45:00*2.18829*2.18799*2.18893*2.18779
10/19/2009 01:50:00*2.18799*2.19099*2.19159*2.18769
10/19/2009 01:55:00*2.19099*2.19049*2.19229*2.19009
10/19/2009 02:00:00*2.19049*2.18739*2.19049*2.18709
10/19/2009 02:05:00*2.18739*2.18886*2.18886*2.18717
10/19/2009 02:10:00*2.18886*2.18999*2.19024*2.18839
10/19/2009 02:15:00*2.18999*2.18827*2.19035*2.18812
10/19/2009 02:20:00*2.18827*2.18704*2.18869*2.18659
10/19/2009 02:25:00*2.18704*2.18761*2.18859*2.18601
10/19/2009 02:30:00*2.18761*2.18749*2.18955*2.18568
10/19/2009 02:35:00*2.18749*2.18439*2.18749*2.18409
10/19/2009 02:40:00*2.18439*2.18315*2.18619*2.18292
10/19/2009 02:45:00*2.18315*2.18349*2.18411*2.18289
10/19/2009 02:50:00*2.18349*2.18559*2.18589*2.1829
10/19/2009 02:55:00*2.18559*2.18269*2.18569*2.18259
10/19/2009 03:00:00*2.18269*2.18143*2.1848*2.18123
10/19/2009 03:05:00*2.18143*2.17653*2.18143*2.17653
10/19/2009 03:10:00*2.17653*2.17739*2.17976*2.17639
10/19/2009 03:15:00*2.17739*2.1793*2.17988*2.17696
10/19/2009 03:20:00*2.1793*2.17919*2.17939*2.17819
10/19/2009 03:25:00*2.17919*2.17839*2.17919*2.17799
10/19/2009 03:30:00*2.17839*2.17669*2.17839*2.17607
10/19/2009 03:35:00*2.17669*2.17609*2.17689*2.17359
10/19/2009 03:40:00*2.17609*2.17794*2.17879*2.17599
10/19/2009 03:45:00*2.17794*2.17674*2.17829*2.17609
10/19/2009 03:50:00*2.17674*2.17633*2.17709*2.17539
10/19/2009 03:55:00*2.17633*2.17619*2.1766*2.17499
10/19/2009 04:00:00*2.17619*2.17558*2.17646*2.17459
10/19/2009 04:05:00*2.17558*2.17459*2.1757*2.17389
10/19/2009 04:10:00*2.17459*2.17699*2.17749*2.17459
10/19/2009 04:15:00*2.17699*2.17649*2.1779*2.17649
10/19/2009 04:20:00*2.17649*2.17779*2.17809*2.17609
10/19/2009 04:25:00*2.17779*2.17699*2.17819*2.17699
10/19/2009 04:30:00*2.17699*2.17459*2.17729*2.17459
10/19/2009 04:35:00*2.17459*2.17459*2.17509*2.17395
10/19/2009 04:40:00*2.17459*2.17529*2.17559*2.17389
10/19/2009 04:45:00*2.17529*2.17611*2.17639*2.17489
10/19/2009 04:50:00*2.17611*2.17689*2.17806*2.17611
10/19/2009 04:55:00*2.17689*2.17741*2.17795*2.17666
10/19/2009 05:00:00*2.17741*2.17861*2.17989*2.17562
10/19/2009 05:05:00*2.17861*2.17985*2.18007*2.17861
10/19/2009 05:10:00*2.17985*2.17969*2.18042*2.17916
10/19/2009 05:15:00*2.17969*2.17939*2.18041*2.17934
10/19/2009 05:20:00*2.17939*2.17769*2.17949*2.17759
10/19/2009 05:25:00*2.17769*2.17712*2.1784*2.17694
10/19/2009 05:30:00*2.17712*2.17697*2.17752*2.17644
10/19/2009 05:35:00*2.17697*2.1765*2.1777*2.1765
10/19/2009 05:40:00*2.1765*2.17759*2.17784*2.17629
10/19/2009 05:45:00*2.17759*2.17769*2.17812*2.17739
10/19/2009 05:50:00*2.17769*2.17739*2.17789*2.17643
10/19/2009 05:55:00*2.17739*2.17719*2.17739*2.17562
10/19/2009 06:00:00*2.17719*2.17799*2.17829*2.17679
10/19/2009 06:05:00*2.17799*2.17805*2.17859*2.17739
10/19/2009 06:10:00*2.17805*2.17956*2.17956*2.177
10/19/2009 06:15:00*2.17956*2.18029*2.18139*2.17921
10/19/2009 06:20:00*2.18029*2.17879*2.18093*2.17869
10/19/2009 06:25:00*2.17879*2.18039*2.18168*2.17869
10/19/2009 06:30:00*2.18039*2.17955*2.18122*2.17925
10/19/2009 06:35:00*2.17955*2.17969*2.18019*2.17955
10/19/2009 06:40:00*2.17969*2.18079*2.18127*2.17969
10/19/2009 06:45:00*2.18079*2.17869*2.18089*2.17859
10/19/2009 06:50:00*2.17869*2.18009*2.18019*2.17839
10/19/2009 06:55:00*2.18009*2.18129*2.18129*2.17989
10/19/2009 07:00:00*2.18129*2.18008*2.18129*2.17989
10/19/2009 07:05:00*2.18008*2.17979*2.18069*2.17971
10/19/2009 07:10:00*2.17979*2.17954*2.18005*2.17898
10/19/2009 07:15:00*2.17954*2.17977*2.18075*2.17879
10/19/2009 07:20:00*2.17977*2.18299*2.18309*2.17964
10/19/2009 07:25:00*2.18299*2.18319*2.18465*2.18289
10/19/2009 07:30:00*2.18319*2.18453*2.18453*2.18201
10/19/2009 07:35:00*2.18453*2.18626*2.18773*2.18439
10/19/2009 07:40:00*2.18626*2.18609*2.18728*2.18566
10/19/2009 07:45:00*2.18609*2.18703*2.18718*2.18533
10/19/2009 07:50:00*2.18703*2.18743*2.18804*2.18669
10/19/2009 07:55:00*2.18743*2.18753*2.18783*2.18697
10/19/2009 08:00:00*2.18753*2.18677*2.1878*2.18668
10/19/2009 08:05:00*2.18677*2.18759*2.18759*2.18662
10/19/2009 08:10:00*2.18759*2.18789*2.18839*2.18736
10/19/2009 08:15:00*2.18789*2.18785*2.18829*2.18739
10/19/2009 08:20:00*2.18785*2.18737*2.1879*2.18654
10/19/2009 08:25:00*2.18737*2.18869*2.18889*2.18719
10/19/2009 08:30:00*2.18869*2.18822*2.18909*2.18788
10/19/2009 08:35:00*2.18822*2.189*2.18938*2.18799
10/19/2009 08:40:00*2.189*2.18779*2.18907*2.18779
10/19/2009 08:45:00*2.18779*2.18759*2.18809*2.18719
10/19/2009 08:50:00*2.18759*2.18879*2.18889*2.18699
10/19/2009 08:55:00*2.18879*2.18819*2.18889*2.18783
10/19/2009 09:00:00*2.18819*2.18629*2.18819*2.18629
10/19/2009 09:05:00*2.18629*2.18706*2.18732*2.18579
10/19/2009 09:10:00*2.18706*2.18661*2.18746*2.18656
10/19/2009 09:15:00*2.18661*2.18663*2.1869*2.18609
10/19/2009 09:20:00*2.18663*2.18559*2.18699*2.18539
10/19/2009 09:25:00*2.18559*2.18507*2.1857*2.18493
10/19/2009 09:30:00*2.18507*2.18529*2.18549*2.18486
10/19/2009 09:35:00*2.18529*2.18779*2.18779*2.18489
10/19/2009 09:40:00*2.18779*2.18679*2.18779*2.18579
10/19/2009 09:45:00*2.18679*2.18779*2.18796*2.18581
10/19/2009 09:50:00*2.18779*2.18919*2.19025*2.18719
10/19/2009 09:55:00*2.18919*2.18992*2.18992*2.18809
10/19/2009 10:00:00*2.18992*2.19089*2.19089*2.18859
10/19/2009 10:05:00*2.19089*2.18879*2.19121*2.18809
10/19/2009 10:10:00*2.18879*2.1866*2.18879*2.18636
10/19/2009 10:15:00*2.1866*2.18729*2.18762*2.18644
10/19/2009 10:20:00*2.18729*2.18808*2.18839*2.18719
10/19/2009 10:25:00*2.18808*2.18437*2.18808*2.18437
10/19/2009 10:30:00*2.18437*2.18549*2.18585*2.18406
10/19/2009 10:35:00*2.18549*2.18429*2.18594*2.18383
10/19/2009 10:40:00*2.18429*2.18649*2.1865*2.18399
10/19/2009 10:45:00*2.18649*2.18982*2.18982*2.18574
10/19/2009 10:50:00*2.18982*2.18799*2.18987*2.18735
10/19/2009 10:55:00*2.18799*2.19127*2.19184*2.18796
10/19/2009 11:00:00*2.19127*2.1874*2.19127*2.18736
10/19/2009 11:05:00*2.1874*2.18689*2.18787*2.18669
10/19/2009 11:10:00*2.18689*2.18662*2.18759*2.18609
10/19/2009 11:15:00*2.18662*2.18734*2.18773*2.18609
10/19/2009 11:20:00*2.18734*2.18699*2.18902*2.1867
10/19/2009 11:25:00*2.18699*2.18551*2.188*2.18449
10/19/2009 11:30:00*2.18551*2.18421*2.18685*2.18369
10/19/2009 11:35:00*2.18421*2.18319*2.18501*2.18237
10/19/2009 11:40:00*2.18319*2.18149*2.18332*2.18149
10/19/2009 11:45:00*2.18149*2.17999*2.18231*2.17999
10/19/2009 11:50:00*2.17999*2.17838*2.18003*2.17767
10/19/2009 11:55:00*2.17838*2.17709*2.17876*2.17699
10/19/2009 12:00:00*2.17709*2.17745*2.17867*2.17645
10/19/2009 12:05:00*2.17745*2.17569*2.17847*2.17549
10/19/2009 12:10:00*2.17569*2.17263*2.17569*2.17263
10/19/2009 12:15:00*2.17263*2.17699*2.17719*2.17255
10/19/2009 12:20:00*2.17699*2.17799*2.17822*2.17609
10/19/2009 12:25:00*2.17799*2.17851*2.17851*2.17777
10/19/2009 12:30:00*2.17851*2.17798*2.17864*2.17798
10/19/2009 12:35:00*2.17798*2.17639*2.17798*2.17609
10/19/2009 12:40:00*2.17639*2.17669*2.17729*2.17619
10/19/2009 12:45:00*2.17669*2.17852*2.17881*2.17669
10/19/2009 12:50:00*2.17852*2.17798*2.17852*2.17776
10/19/2009 12:55:00*2.17798*2.17829*2.17839*2.17744
10/19/2009 13:00:00*2.17829*2.17806*2.17844*2.17777
10/19/2009 13:05:00*2.17806*2.17751*2.17824*2.17679
10/19/2009 13:10:00*2.17751*2.17709*2.17802*2.17669
10/19/2009 13:15:00*2.17709*2.17638*2.17709*2.17638
10/19/2009 13:20:00*2.17638*2.17599*2.17695*2.17519
10/19/2009 13:25:00*2.17599*2.17639*2.17729*2.1757
10/19/2009 13:30:00*2.17639*2.1768*2.17759*2.17619
10/19/2009 13:35:00*2.1768*2.17473*2.1768*2.17473
10/19/2009 13:40:00*2.17473*2.1746*2.17549*2.17439
10/19/2009 13:45:00*2.1746*2.17447*2.17519*2.17433
10/19/2009 13:50:00*2.17447*2.17545*2.17589*2.17424
10/19/2009 13:55:00*2.17545*2.17491*2.17571*2.17485
10/19/2009 14:00:00*2.17491*2.17521*2.17585*2.17479
10/19/2009 14:05:00*2.17521*2.17523*2.17543*2.17489
10/19/2009 14:10:00*2.17523*2.17549*2.17649*2.17523
10/19/2009 14:15:00*2.17549*2.17543*2.17591*2.17479
10/19/2009 14:20:00*2.17543*2.17529*2.17559*2.17488
10/19/2009 14:25:00*2.17529*2.17459*2.17567*2.17415
10/19/2009 14:30:00*2.17459*2.17506*2.17549*2.17379
10/19/2009 14:35:00*2.17506*2.17399*2.17506*2.17389
10/19/2009 14:40:00*2.17399*2.1741*2.17503*2.17384
10/19/2009 14:45:00*2.1741*2.17377*2.17439*2.17362
10/19/2009 14:50:00*2.17377*2.17202*2.17405*2.17152
10/19/2009 14:55:00*2.17202*2.17067*2.17202*2.16883
10/19/2009 15:00:00*2.17067*2.17114*2.1718*2.17058
10/19/2009 15:05:00*2.17114*2.17313*2.17313*2.17113
10/19/2009 15:10:00*2.17313*2.17231*2.17313*2.17218
10/19/2009 15:15:00*2.17231*2.17199*2.17297*2.17169
10/19/2009 15:20:00*2.17199*2.17169*2.17282*2.17159
10/19/2009 15:25:00*2.17169*2.17217*2.17319*2.17141
10/19/2009 15:30:00*2.17217*2.17302*2.17317*2.1719
10/19/2009 15:35:00*2.17302*2.17286*2.17308*2.17236
10/19/2009 15:40:00*2.17286*2.1726*2.17289*2.1726
10/19/2009 15:45:00*2.1726*2.1726*2.17279*2.17246
10/19/2009 15:50:00*2.1726*2.17101*2.17273*2.17049
10/19/2009 15:55:00*2.17101*2.17053*2.17111*2.17049
10/19/2009 16:00:00*2.17053*2.16985*2.17069*2.16959
10/19/2009 16:05:00*2.16985*2.16972*2.17127*2.16949
10/19/2009 16:10:00*2.16972*2.16958*2.17027*2.16945
10/19/2009 16:15:00*2.16958*2.16872*2.16959*2.16619
10/19/2009 16:20:00*2.16872*2.16907*2.16963*2.16872
10/19/2009 16:25:00*2.16907*2.16676*2.16963*2.16642
10/19/2009 16:30:00*2.16676*2.16618*2.16676*2.16483
10/19/2009 16:35:00*2.16618*2.16357*2.1666*2.16149
10/19/2009 16:40:00*2.16357*2.16449*2.16459*2.16219
10/19/2009 16:45:00*2.16449*2.16401*2.16583*2.16369
10/19/2009 16:50:00*2.16401*2.16386*2.16489*2.16353
10/19/2009 16:55:00*2.16386*2.16579*2.16639*2.16359
10/19/2009 17:00:00*2.16579*2.16899*2.16899*2.16569
