10/14/2009 17:05:00*2.15919*2.15889*2.15989*2.1584
10/14/2009 17:10:00*2.15889*2.15919*2.15939*2.15889
10/14/2009 17:15:00*2.15919*2.15816*2.15919*2.15659
10/14/2009 17:20:00*2.15816*2.15849*2.15849*2.15689
10/14/2009 17:25:00*2.15849*2.15859*2.15879*2.15839
10/14/2009 17:30:00*2.15859*2.15832*2.15879*2.15832
10/14/2009 17:35:00*2.15832*2.15879*2.15999*2.15799
10/14/2009 17:40:00*2.15879*2.15991*2.16054*2.15737
10/14/2009 17:45:00*2.15991*2.16079*2.16109*2.15869
10/14/2009 17:50:00*2.16079*2.14771*2.16079*2.14689
10/14/2009 17:55:00*2.14771*2.14989*2.14999*2.14749
10/14/2009 18:00:00*2.14989*2.14959*2.15059*2.14889
10/14/2009 18:05:00*2.14959*2.15099*2.15099*2.14898
10/14/2009 18:10:00*2.15099*2.15348*2.15378*2.15059
10/14/2009 18:15:00*2.15348*2.15228*2.15363*2.15183
10/14/2009 18:20:00*2.15228*2.15334*2.15359*2.15187
10/14/2009 18:25:00*2.15334*2.15313*2.15363*2.15234
10/14/2009 18:30:00*2.15313*2.1528*2.15313*2.15265
10/14/2009 18:35:00*2.1528*2.15307*2.15336*2.15269
10/14/2009 18:40:00*2.15307*2.15219*2.15307*2.15199
10/14/2009 18:45:00*2.15219*2.15235*2.15309*2.15218
10/14/2009 18:50:00*2.15235*2.15301*2.15339*2.15234
10/14/2009 18:55:00*2.15301*2.15339*2.15339*2.15259
10/14/2009 19:00:00*2.15339*2.15267*2.15339*2.15267
10/14/2009 19:05:00*2.15267*2.15242*2.15309*2.15242
10/14/2009 19:10:00*2.15242*2.15249*2.15256*2.15207
10/14/2009 19:15:00*2.15249*2.15089*2.15263*2.14916
10/14/2009 19:20:00*2.15089*2.15504*2.15533*2.15089
10/14/2009 19:25:00*2.15504*2.15373*2.15533*2.15373
10/14/2009 19:30:00*2.15373*2.15318*2.15386*2.15318
10/14/2009 19:35:00*2.15318*2.15299*2.15368*2.15215
10/14/2009 19:40:00*2.15299*2.15305*2.15314*2.15279
10/14/2009 19:45:00*2.15305*2.15245*2.15313*2.15237
10/14/2009 19:50:00*2.15245*2.15137*2.15299*2.15101
10/14/2009 19:55:00*2.15137*2.15209*2.15228*2.15112
10/14/2009 20:00:00*2.15209*2.15101*2.15229*2.14929
10/14/2009 20:05:00*2.15101*2.14999*2.15119*2.14862
10/14/2009 20:10:00*2.14999*2.14969*2.15129*2.14939
10/14/2009 20:15:00*2.14969*2.14899*2.14994*2.14879
10/14/2009 20:20:00*2.14899*2.14859*2.15029*2.1482
10/14/2009 20:25:00*2.14859*2.15014*2.15046*2.14849
10/14/2009 20:30:00*2.15014*2.15011*2.15079*2.14909
10/14/2009 20:35:00*2.15011*2.1508*2.15125*2.15011
10/14/2009 20:40:00*2.1508*2.15107*2.15165*2.15038
10/14/2009 20:45:00*2.15107*2.15079*2.15136*2.14899
10/14/2009 20:50:00*2.15079*2.15049*2.15099*2.14961
10/14/2009 20:55:00*2.15049*2.15136*2.15188*2.14911
10/14/2009 21:00:00*2.15136*2.14939*2.15136*2.14806
10/14/2009 21:05:00*2.14939*2.14909*2.1508*2.14895
10/14/2009 21:10:00*2.14909*2.14919*2.1497*2.14819
10/14/2009 21:15:00*2.14919*2.14959*2.14999*2.14879
10/14/2009 21:20:00*2.14959*2.14838*2.14999*2.14833
10/14/2009 21:25:00*2.14838*2.14909*2.14919*2.14759
10/14/2009 21:30:00*2.14909*2.15018*2.1502*2.14909
10/14/2009 21:35:00*2.15018*2.14988*2.15044*2.14917
10/14/2009 21:40:00*2.14988*2.14919*2.14989*2.14909
10/14/2009 21:45:00*2.14919*2.14942*2.14969*2.14859
10/14/2009 21:50:00*2.14942*2.14879*2.14969*2.14859
10/14/2009 21:55:00*2.14879*2.14869*2.14939*2.14859
10/14/2009 22:00:00*2.14869*2.14829*2.14879*2.14769
10/14/2009 22:05:00*2.14829*2.14759*2.14851*2.14719
10/14/2009 22:10:00*2.14759*2.14829*2.14829*2.14749
10/14/2009 22:15:00*2.14829*2.14669*2.14829*2.14667
10/14/2009 22:20:00*2.14669*2.14699*2.14729*2.14639
10/14/2009 22:25:00*2.14699*2.14489*2.14709*2.14459
10/14/2009 22:30:00*2.14489*2.14549*2.14599*2.14459
10/14/2009 22:35:00*2.14549*2.14759*2.14759*2.14539
10/14/2009 22:40:00*2.14759*2.14839*2.14885*2.14709
10/14/2009 22:45:00*2.14839*2.14549*2.14849*2.14519
10/14/2009 22:50:00*2.14549*2.14575*2.14589*2.14469
10/14/2009 22:55:00*2.14575*2.14459*2.14589*2.14431
10/14/2009 23:00:00*2.14459*2.14419*2.14489*2.14409
10/14/2009 23:05:00*2.14419*2.14562*2.14589*2.14369
10/14/2009 23:10:00*2.14562*2.14542*2.14589*2.14483
10/14/2009 23:15:00*2.14542*2.14639*2.14683*2.14539
10/14/2009 23:20:00*2.14639*2.14586*2.14639*2.14569
10/14/2009 23:25:00*2.14586*2.14589*2.14629*2.14579
10/14/2009 23:30:00*2.14589*2.14609*2.14639*2.14549
10/14/2009 23:35:00*2.14609*2.14668*2.1471*2.14609
10/14/2009 23:40:00*2.14668*2.14653*2.14697*2.14653
10/14/2009 23:45:00*2.14653*2.14629*2.14689*2.1452
10/14/2009 23:50:00*2.14629*2.14697*2.14697*2.14518
10/14/2009 23:55:00*2.14697*2.14889*2.14889*2.14629
10/15/2009 00:00:00*2.14889*2.14849*2.14899*2.14789
10/15/2009 00:05:00*2.14849*2.14927*2.14983*2.14809
10/15/2009 00:10:00*2.14927*2.14969*2.14996*2.14926
10/15/2009 00:15:00*2.14969*2.14942*2.1498*2.149
10/15/2009 00:20:00*2.14942*2.14925*2.14942*2.14885
10/15/2009 00:25:00*2.14925*2.14869*2.14979*2.14842
10/15/2009 00:30:00*2.14869*2.14799*2.14869*2.14719
10/15/2009 00:35:00*2.14799*2.14853*2.14919*2.14789
10/15/2009 00:40:00*2.14853*2.14867*2.14979*2.14835
10/15/2009 00:45:00*2.14867*2.14799*2.14939*2.14799
10/15/2009 00:50:00*2.14799*2.14821*2.1485*2.14759
10/15/2009 00:55:00*2.14821*2.14963*2.1499*2.14821
10/15/2009 01:00:00*2.14963*2.14939*2.14989*2.14919
10/15/2009 01:05:00*2.14939*2.14988*2.15039*2.14889
10/15/2009 01:10:00*2.14988*2.14809*2.14988*2.14789
10/15/2009 01:15:00*2.14809*2.1495*2.1495*2.14799
10/15/2009 01:20:00*2.1495*2.14949*2.14956*2.14859
10/15/2009 01:25:00*2.14949*2.14949*2.14979*2.14909
10/15/2009 01:30:00*2.14949*2.14899*2.14949*2.14879
10/15/2009 01:35:00*2.14899*2.14849*2.14919*2.14846
10/15/2009 01:40:00*2.14849*2.14829*2.14886*2.14817
10/15/2009 01:45:00*2.14829*2.14669*2.14839*2.14649
10/15/2009 01:50:00*2.14669*2.14589*2.14699*2.14569
10/15/2009 01:55:00*2.14589*2.14699*2.14738*2.14559
10/15/2009 02:00:00*2.14699*2.14609*2.1472*2.14609
10/15/2009 02:05:00*2.14609*2.14669*2.14689*2.14559
10/15/2009 02:10:00*2.14669*2.14709*2.14769*2.14649
10/15/2009 02:15:00*2.14709*2.14886*2.1495*2.14688
10/15/2009 02:20:00*2.14886*2.15053*2.15187*2.14839
10/15/2009 02:25:00*2.15053*2.15089*2.15279*2.14989
10/15/2009 02:30:00*2.15089*2.15354*2.15379*2.14999
10/15/2009 02:35:00*2.15354*2.15444*2.15499*2.15286
10/15/2009 02:40:00*2.15444*2.15493*2.15652*2.15351
10/15/2009 02:45:00*2.15493*2.15459*2.15493*2.15328
10/15/2009 02:50:00*2.15459*2.15597*2.1569*2.15454
10/15/2009 02:55:00*2.15597*2.15969*2.16029*2.15597
10/15/2009 03:00:00*2.15969*2.15659*2.15969*2.15659
10/15/2009 03:05:00*2.15659*2.15769*2.15909*2.15649
10/15/2009 03:10:00*2.15769*2.15669*2.15856*2.15628
10/15/2009 03:15:00*2.15669*2.15772*2.15835*2.15589
10/15/2009 03:20:00*2.15772*2.15709*2.15906*2.15659
10/15/2009 03:25:00*2.15709*2.15789*2.15859*2.15689
10/15/2009 03:30:00*2.15789*2.15651*2.15827*2.15586
10/15/2009 03:35:00*2.15651*2.15769*2.15993*2.15589
10/15/2009 03:40:00*2.15769*2.15699*2.15799*2.15599
10/15/2009 03:45:00*2.15699*2.15759*2.15769*2.15521
10/15/2009 03:50:00*2.15759*2.15679*2.15799*2.15579
10/15/2009 03:55:00*2.15679*2.16072*2.16087*2.15664
10/15/2009 04:00:00*2.16072*2.16174*2.16239*2.16072
10/15/2009 04:05:00*2.16174*2.16235*2.16295*2.16099
10/15/2009 04:10:00*2.16235*2.16297*2.16417*2.16199
10/15/2009 04:15:00*2.16297*2.16272*2.16711*2.16249
10/15/2009 04:20:00*2.16272*2.16329*2.16459*2.16269
10/15/2009 04:25:00*2.16329*2.16479*2.16519*2.16319
10/15/2009 04:30:00*2.16479*2.16509*2.16694*2.16449
10/15/2009 04:35:00*2.16509*2.16609*2.16879*2.16486
10/15/2009 04:40:00*2.16609*2.16554*2.16699*2.16522
10/15/2009 04:45:00*2.16554*2.16419*2.16559*2.16419
10/15/2009 04:50:00*2.16419*2.16513*2.16526*2.16379
10/15/2009 04:55:00*2.16513*2.16689*2.16805*2.16509
10/15/2009 05:00:00*2.16689*2.16469*2.16715*2.16459
10/15/2009 05:05:00*2.16469*2.16559*2.16559*2.16379
10/15/2009 05:10:00*2.16559*2.1653*2.16636*2.16529
10/15/2009 05:15:00*2.1653*2.16559*2.16649*2.16479
10/15/2009 05:20:00*2.16559*2.16709*2.16739*2.16529
10/15/2009 05:25:00*2.16709*2.16599*2.16709*2.16559
10/15/2009 05:30:00*2.16599*2.17089*2.17144*2.16569
10/15/2009 05:35:00*2.17089*2.17239*2.17239*2.16999
10/15/2009 05:40:00*2.17239*2.17209*2.17422*2.17136
10/15/2009 05:45:00*2.17209*2.17031*2.17216*2.16939
10/15/2009 05:50:00*2.17031*2.17159*2.17336*2.17031
10/15/2009 05:55:00*2.17159*2.17259*2.17319*2.17159
10/15/2009 06:00:00*2.17259*2.17639*2.17639*2.17229
10/15/2009 06:05:00*2.17639*2.17579*2.17709*2.17559
10/15/2009 06:10:00*2.17579*2.17759*2.1777*2.17546
10/15/2009 06:15:00*2.17759*2.1772*2.17799*2.17689
10/15/2009 06:20:00*2.1772*2.17639*2.17758*2.17605
10/15/2009 06:25:00*2.17639*2.17609*2.17693*2.17587
10/15/2009 06:30:00*2.17609*2.17724*2.17783*2.17579
10/15/2009 06:35:00*2.17724*2.17979*2.18032*2.17699
10/15/2009 06:40:00*2.17979*2.17889*2.18018*2.17869
10/15/2009 06:45:00*2.17889*2.17879*2.17939*2.17725
10/15/2009 06:50:00*2.17879*2.1796*2.18039*2.17872
10/15/2009 06:55:00*2.1796*2.17919*2.18039*2.17899
10/15/2009 07:00:00*2.17919*2.18029*2.18043*2.17819
10/15/2009 07:05:00*2.18029*2.18059*2.18089*2.17849
10/15/2009 07:10:00*2.18059*2.18109*2.18429*2.17959
10/15/2009 07:15:00*2.18109*2.18222*2.18331*2.18109
10/15/2009 07:20:00*2.18222*2.18098*2.18368*2.18069
10/15/2009 07:25:00*2.18098*2.18472*2.18519*2.1805
10/15/2009 07:30:00*2.18472*2.18589*2.18642*2.18462
10/15/2009 07:35:00*2.18589*2.18709*2.18785*2.18462
10/15/2009 07:40:00*2.18709*2.18791*2.18862*2.18579
10/15/2009 07:45:00*2.18791*2.18519*2.18889*2.18519
10/15/2009 07:50:00*2.18519*2.18689*2.18697*2.18439
10/15/2009 07:55:00*2.18689*2.18649*2.18709*2.18601
10/15/2009 08:00:00*2.18649*2.18754*2.18754*2.18589
10/15/2009 08:05:00*2.18754*2.18576*2.18839*2.18575
10/15/2009 08:10:00*2.18576*2.18625*2.18759*2.18513
10/15/2009 08:15:00*2.18625*2.18898*2.18898*2.18537
10/15/2009 08:20:00*2.18898*2.18949*2.1902*2.18779
10/15/2009 08:25:00*2.18949*2.18969*2.19088*2.18838
10/15/2009 08:30:00*2.18969*2.18629*2.18969*2.18629
10/15/2009 08:35:00*2.18629*2.18569*2.18792*2.1853
10/15/2009 08:40:00*2.18569*2.18539*2.18646*2.18493
10/15/2009 08:45:00*2.18539*2.18627*2.18671*2.18468
10/15/2009 08:50:00*2.18627*2.18679*2.18865*2.18619
10/15/2009 08:55:00*2.18679*2.18839*2.18889*2.18679
10/15/2009 09:00:00*2.18839*2.18829*2.18913*2.18759
10/15/2009 09:05:00*2.18829*2.18999*2.19099*2.18759
10/15/2009 09:10:00*2.18999*2.18649*2.19029*2.18629
10/15/2009 09:15:00*2.18649*2.18539*2.18649*2.18521
10/15/2009 09:20:00*2.18539*2.18479*2.18569*2.18469
10/15/2009 09:25:00*2.18479*2.18479*2.18649*2.1844
10/15/2009 09:30:00*2.18479*2.18489*2.18519*2.18429
10/15/2009 09:35:00*2.18489*2.18274*2.18489*2.18274
10/15/2009 09:40:00*2.18274*2.17969*2.18375*2.17949
10/15/2009 09:45:00*2.17969*2.18023*2.18168*2.17957
10/15/2009 09:50:00*2.18023*2.17729*2.18023*2.17719
10/15/2009 09:55:00*2.17729*2.17839*2.17878*2.17642
10/15/2009 10:00:00*2.17839*2.18119*2.18222*2.17795
10/15/2009 10:05:00*2.18119*2.18199*2.18219*2.18059
10/15/2009 10:10:00*2.18199*2.18219*2.18282*2.18159
10/15/2009 10:15:00*2.18219*2.18093*2.18219*2.18009
10/15/2009 10:20:00*2.18093*2.17909*2.18126*2.17899
10/15/2009 10:25:00*2.17909*2.17839*2.1796*2.17839
10/15/2009 10:30:00*2.17839*2.17899*2.17954*2.17671
10/15/2009 10:35:00*2.17899*2.17719*2.17938*2.17679
10/15/2009 10:40:00*2.17719*2.17899*2.17929*2.17709
10/15/2009 10:45:00*2.17899*2.18015*2.18029*2.17833
10/15/2009 10:50:00*2.18015*2.18109*2.18149*2.17962
10/15/2009 10:55:00*2.18109*2.18129*2.18249*2.18019
10/15/2009 11:00:00*2.18129*2.18367*2.18398*2.18129
10/15/2009 11:05:00*2.18367*2.1837*2.18402*2.18159
10/15/2009 11:10:00*2.1837*2.18378*2.18459*2.18319
10/15/2009 11:15:00*2.18378*2.18479*2.18563*2.18305
10/15/2009 11:20:00*2.18479*2.18419*2.18533*2.18379
10/15/2009 11:25:00*2.18419*2.18281*2.18469*2.18254
10/15/2009 11:30:00*2.18281*2.18428*2.18482*2.18281
10/15/2009 11:35:00*2.18428*2.18249*2.18442*2.1822
10/15/2009 11:40:00*2.18249*2.18168*2.18281*2.18123
10/15/2009 11:45:00*2.18168*2.18043*2.18249*2.18043
10/15/2009 11:50:00*2.18043*2.17879*2.18059*2.17873
10/15/2009 11:55:00*2.17879*2.17848*2.17905*2.17771
10/15/2009 12:00:00*2.17848*2.17982*2.18038*2.17848
10/15/2009 12:05:00*2.17982*2.18236*2.18236*2.17976
10/15/2009 12:10:00*2.18236*2.18112*2.18236*2.18112
10/15/2009 12:15:00*2.18112*2.18111*2.18156*2.18033
10/15/2009 12:20:00*2.18111*2.1816*2.1816*2.18079
10/15/2009 12:25:00*2.1816*2.18146*2.18213*2.1812
10/15/2009 12:30:00*2.18146*2.18106*2.18146*2.18079
10/15/2009 12:35:00*2.18106*2.1812*2.18146*2.18106
10/15/2009 12:40:00*2.1812*2.18269*2.18289*2.18072
10/15/2009 12:45:00*2.18269*2.18179*2.18279*2.18142
10/15/2009 12:50:00*2.18179*2.18186*2.18276*2.18167
10/15/2009 12:55:00*2.18186*2.18469*2.18489*2.18177
10/15/2009 13:00:00*2.18469*2.18869*2.18944*2.18465
10/15/2009 13:05:00*2.18869*2.1916*2.19197*2.18839
10/15/2009 13:10:00*2.1916*2.19114*2.19309*2.19114
10/15/2009 13:15:00*2.19114*2.1899*2.19201*2.18969
10/15/2009 13:20:00*2.1899*2.18979*2.19109*2.18885
10/15/2009 13:25:00*2.18979*2.19048*2.19139*2.18969
10/15/2009 13:30:00*2.19048*2.19097*2.19139*2.19035
10/15/2009 13:35:00*2.19097*2.18849*2.19097*2.18799
10/15/2009 13:40:00*2.18849*2.18969*2.18999*2.18849
10/15/2009 13:45:00*2.18969*2.18876*2.18999*2.18841
10/15/2009 13:50:00*2.18876*2.18961*2.19009*2.18843
10/15/2009 13:55:00*2.18961*2.18929*2.19002*2.1887
10/15/2009 14:00:00*2.18929*2.18933*2.18975*2.18869
10/15/2009 14:05:00*2.18933*2.19129*2.19129*2.18919
10/15/2009 14:10:00*2.19129*2.19126*2.19162*2.19039
10/15/2009 14:15:00*2.19126*2.19049*2.19149*2.19039
10/15/2009 14:20:00*2.19049*2.19099*2.19139*2.19019
10/15/2009 14:25:00*2.19099*2.19115*2.19119*2.19019
10/15/2009 14:30:00*2.19115*2.18952*2.1912*2.18939
10/15/2009 14:35:00*2.18952*2.19064*2.19092*2.18939
10/15/2009 14:40:00*2.19064*2.18792*2.19064*2.18693
10/15/2009 14:45:00*2.18792*2.18799*2.18851*2.18752
10/15/2009 14:50:00*2.18799*2.18789*2.18926*2.18749
10/15/2009 14:55:00*2.18789*2.18808*2.18809*2.18766
10/15/2009 15:00:00*2.18808*2.18799*2.18849*2.18768
10/15/2009 15:05:00*2.18799*2.18789*2.18869*2.18767
10/15/2009 15:10:00*2.18789*2.18707*2.18809*2.18681
10/15/2009 15:15:00*2.18707*2.18779*2.18799*2.18621
10/15/2009 15:20:00*2.18779*2.18879*2.18949*2.18768
10/15/2009 15:25:00*2.18879*2.18901*2.18931*2.18845
10/15/2009 15:30:00*2.18901*2.1903*2.1906*2.18864
10/15/2009 15:35:00*2.1903*2.19059*2.19059*2.19017
10/15/2009 15:40:00*2.19059*2.1906*2.19109*2.18997
10/15/2009 15:45:00*2.1906*2.19047*2.19073*2.18936
10/15/2009 15:50:00*2.19047*2.19031*2.19092*2.18959
10/15/2009 15:55:00*2.19031*2.19049*2.19067*2.19001
10/15/2009 16:00:00*2.19049*2.18809*2.19049*2.18809
10/15/2009 16:05:00*2.18809*2.18769*2.19003*2.18719
10/15/2009 16:10:00*2.18769*2.18738*2.18782*2.18695
10/15/2009 16:15:00*2.18738*2.1874*2.18835*2.18729
10/15/2009 16:20:00*2.1874*2.18729*2.18799*2.18709
10/15/2009 16:25:00*2.18729*2.1869*2.18732*2.1869
10/15/2009 16:30:00*2.1869*2.18661*2.1872*2.18631
10/15/2009 16:35:00*2.18661*2.18659*2.18699*2.18658
10/15/2009 16:40:00*2.18659*2.18679*2.18731*2.18659
10/15/2009 16:45:00*2.18679*2.18539*2.18699*2.18529
10/15/2009 16:50:00*2.18539*2.18549*2.1857*2.18421
10/15/2009 16:55:00*2.18549*2.1841*2.18549*2.1841
10/15/2009 17:00:00*2.1841*2.18389*2.18499*2.18369
