10/13/2009 17:05:00*2.15309*2.15259*2.15349*2.15234
10/13/2009 17:10:00*2.15259*2.1531*2.15402*2.15209
10/13/2009 17:15:00*2.1531*2.15279*2.15399*2.15273
10/13/2009 17:20:00*2.15279*2.15375*2.15379*2.15219
10/13/2009 17:25:00*2.15375*2.15319*2.15392*2.15241
10/13/2009 17:30:00*2.15319*2.15405*2.15549*2.15293
10/13/2009 17:35:00*2.15405*2.15449*2.15459*2.15389
10/13/2009 17:40:00*2.15449*2.15219*2.15523*2.14839
10/13/2009 17:45:00*2.15219*2.15099*2.15249*2.15089
10/13/2009 17:50:00*2.15099*2.15319*2.15359*2.15069
10/13/2009 17:55:00*2.15319*2.15207*2.15349*2.15182
10/13/2009 18:00:00*2.15207*2.15219*2.15299*2.15139
10/13/2009 18:05:00*2.15219*2.15209*2.1527*2.15184
10/13/2009 18:10:00*2.15209*2.15171*2.15256*2.15171
10/13/2009 18:15:00*2.15171*2.15079*2.15171*2.14999
10/13/2009 18:20:00*2.15079*2.15239*2.15299*2.15073
10/13/2009 18:25:00*2.15239*2.15409*2.15419*2.15199
10/13/2009 18:30:00*2.15409*2.15439*2.15463*2.15391
10/13/2009 18:35:00*2.15439*2.15439*2.15449*2.15407
10/13/2009 18:40:00*2.15439*2.15539*2.15539*2.15419
10/13/2009 18:45:00*2.15539*2.15619*2.15659*2.15529
10/13/2009 18:50:00*2.15619*2.15639*2.15669*2.15589
10/13/2009 18:55:00*2.15639*2.1553*2.15639*2.15489
10/13/2009 19:00:00*2.1553*2.15669*2.15669*2.15519
10/13/2009 19:05:00*2.15669*2.15719*2.15739*2.15649
10/13/2009 19:10:00*2.15719*2.15669*2.15739*2.15575
10/13/2009 19:15:00*2.15669*2.15832*2.15832*2.15649
10/13/2009 19:20:00*2.15832*2.15832*2.15846*2.15772
10/13/2009 19:25:00*2.15832*2.15931*2.15931*2.15779
10/13/2009 19:30:00*2.15931*2.15929*2.15931*2.15794
10/13/2009 19:35:00*2.15929*2.15989*2.15989*2.15839
10/13/2009 19:40:00*2.15989*2.15959*2.16019*2.15949
10/13/2009 19:45:00*2.15959*2.15879*2.15959*2.15869
10/13/2009 19:50:00*2.15879*2.15909*2.15999*2.15879
10/13/2009 19:55:00*2.15909*2.15729*2.15929*2.15669
10/13/2009 20:00:00*2.15729*2.15714*2.15755*2.15579
10/13/2009 20:05:00*2.15714*2.1557*2.15731*2.1557
10/13/2009 20:10:00*2.1557*2.15709*2.15709*2.1557
10/13/2009 20:15:00*2.15709*2.15783*2.15783*2.15609
10/13/2009 20:20:00*2.15783*2.15659*2.15783*2.15629
10/13/2009 20:25:00*2.15659*2.15636*2.15679*2.15549
10/13/2009 20:30:00*2.15636*2.15549*2.15636*2.15529
10/13/2009 20:35:00*2.15549*2.15579*2.15599*2.15529
10/13/2009 20:40:00*2.15579*2.15567*2.15609*2.15529
10/13/2009 20:45:00*2.15567*2.15679*2.15679*2.15512
10/13/2009 20:50:00*2.15679*2.15599*2.15701*2.15582
10/13/2009 20:55:00*2.15599*2.15619*2.15629*2.15589
10/13/2009 21:00:00*2.15619*2.156*2.15699*2.15569
10/13/2009 21:05:00*2.156*2.15839*2.15922*2.15589
10/13/2009 21:10:00*2.15839*2.15881*2.15999*2.15823
10/13/2009 21:15:00*2.15881*2.15819*2.15881*2.15809
10/13/2009 21:20:00*2.15819*2.15869*2.15886*2.15806
10/13/2009 21:25:00*2.15869*2.15849*2.15902*2.15753
10/13/2009 21:30:00*2.15849*2.15862*2.15932*2.15799
10/13/2009 21:35:00*2.15862*2.15889*2.15939*2.15819
10/13/2009 21:40:00*2.15889*2.15909*2.15949*2.15805
10/13/2009 21:45:00*2.15909*2.15489*2.15909*2.15415
10/13/2009 21:50:00*2.15489*2.15359*2.15539*2.15322
10/13/2009 21:55:00*2.15359*2.15329*2.15389*2.1508
10/13/2009 22:00:00*2.15329*2.15359*2.15419*2.15302
10/13/2009 22:05:00*2.15359*2.15409*2.15429*2.15319
10/13/2009 22:10:00*2.15409*2.15489*2.15509*2.15369
10/13/2009 22:15:00*2.15489*2.15489*2.15599*2.15449
10/13/2009 22:20:00*2.15489*2.15519*2.15553*2.15409
10/13/2009 22:25:00*2.15519*2.15569*2.15569*2.15439
10/13/2009 22:30:00*2.15569*2.15489*2.15579*2.15459
10/13/2009 22:35:00*2.15489*2.15509*2.15529*2.15439
10/13/2009 22:40:00*2.15509*2.15539*2.15619*2.15489
10/13/2009 22:45:00*2.15539*2.15597*2.15651*2.15539
10/13/2009 22:50:00*2.15597*2.15609*2.15669*2.15559
10/13/2009 22:55:00*2.15609*2.15649*2.15703*2.15599
10/13/2009 23:00:00*2.15649*2.15589*2.15701*2.15549
10/13/2009 23:05:00*2.15589*2.15579*2.15699*2.15579
10/13/2009 23:10:00*2.15579*2.15449*2.15589*2.15439
10/13/2009 23:15:00*2.15449*2.15519*2.15629*2.15409
10/13/2009 23:20:00*2.15519*2.15459*2.15559*2.15439
10/13/2009 23:25:00*2.15459*2.15518*2.15539*2.15399
10/13/2009 23:30:00*2.15518*2.15529*2.15599*2.15469
10/13/2009 23:35:00*2.15529*2.15509*2.15549*2.15449
10/13/2009 23:40:00*2.15509*2.15519*2.15529*2.15399
10/13/2009 23:45:00*2.15519*2.15449*2.15569*2.15429
10/13/2009 23:50:00*2.15449*2.15369*2.15469*2.15369
10/13/2009 23:55:00*2.15369*2.15178*2.15369*2.15129
10/14/2009 00:00:00*2.15178*2.15275*2.1532*2.15123
10/14/2009 00:05:00*2.15275*2.15369*2.15412*2.15249
10/14/2009 00:10:00*2.15369*2.15409*2.15502*2.15349
10/14/2009 00:15:00*2.15409*2.15329*2.15428*2.15329
10/14/2009 00:20:00*2.15329*2.15339*2.15339*2.15259
10/14/2009 00:25:00*2.15339*2.15137*2.15359*2.15137
10/14/2009 00:30:00*2.15137*2.15227*2.15256*2.1505
10/14/2009 00:35:00*2.15227*2.15169*2.15256*2.1511
10/14/2009 00:40:00*2.15169*2.15209*2.15237*2.15169
10/14/2009 00:45:00*2.15209*2.15156*2.15223*2.15149
10/14/2009 00:50:00*2.15156*2.15119*2.15229*2.15119
10/14/2009 00:55:00*2.15119*2.15236*2.15286*2.15116
10/14/2009 01:00:00*2.15236*2.15221*2.15316*2.15197
10/14/2009 01:05:00*2.15221*2.15339*2.15359*2.15189
10/14/2009 01:10:00*2.15339*2.15209*2.15339*2.15189
10/14/2009 01:15:00*2.15209*2.15176*2.15219*2.15165
10/14/2009 01:20:00*2.15176*2.15139*2.15219*2.15133
10/14/2009 01:25:00*2.15139*2.15189*2.15249*2.15139
10/14/2009 01:30:00*2.15189*2.15239*2.15239*2.15189
10/14/2009 01:35:00*2.15239*2.15243*2.1527*2.15179
10/14/2009 01:40:00*2.15243*2.1516*2.15329*2.15049
10/14/2009 01:45:00*2.1516*2.15159*2.15189*2.15119
10/14/2009 01:50:00*2.15159*2.15379*2.15409*2.15129
10/14/2009 01:55:00*2.15379*2.15349*2.15379*2.15319
10/14/2009 02:00:00*2.15349*2.15464*2.15464*2.15309
10/14/2009 02:05:00*2.15464*2.15299*2.1548*2.15209
10/14/2009 02:10:00*2.15299*2.15171*2.15311*2.15079
10/14/2009 02:15:00*2.15171*2.15079*2.15219*2.14959
10/14/2009 02:20:00*2.15079*2.15139*2.15168*2.15032
10/14/2009 02:25:00*2.15139*2.15365*2.15459*2.15129
10/14/2009 02:30:00*2.15365*2.15329*2.15412*2.15309
10/14/2009 02:35:00*2.15329*2.15409*2.15439*2.1532
10/14/2009 02:40:00*2.15409*2.15429*2.15439*2.15322
10/14/2009 02:45:00*2.15429*2.15459*2.15459*2.15339
10/14/2009 02:50:00*2.15459*2.15469*2.15479*2.15269
10/14/2009 02:55:00*2.15469*2.15479*2.15501*2.15372
10/14/2009 03:00:00*2.15479*2.15349*2.15549*2.15349
10/14/2009 03:05:00*2.15349*2.15329*2.15359*2.15219
10/14/2009 03:10:00*2.15329*2.15119*2.15329*2.15089
10/14/2009 03:15:00*2.15119*2.14929*2.15119*2.14829
10/14/2009 03:20:00*2.14929*2.14979*2.15062*2.14889
10/14/2009 03:25:00*2.14979*2.14989*2.15087*2.14959
10/14/2009 03:30:00*2.14989*2.15089*2.15167*2.14949
10/14/2009 03:35:00*2.15089*2.15059*2.15179*2.15029
10/14/2009 03:40:00*2.15059*2.15119*2.15139*2.14929
10/14/2009 03:45:00*2.15119*2.15052*2.15169*2.15039
10/14/2009 03:50:00*2.15052*2.14851*2.15085*2.14849
10/14/2009 03:55:00*2.14851*2.14966*2.14999*2.14839
10/14/2009 04:00:00*2.14966*2.14989*2.15052*2.14889
10/14/2009 04:05:00*2.14989*2.14967*2.15042*2.14939
10/14/2009 04:10:00*2.14967*2.15068*2.15095*2.14912
10/14/2009 04:15:00*2.15068*2.14978*2.15169*2.14872
10/14/2009 04:20:00*2.14978*2.15079*2.15099*2.14969
10/14/2009 04:25:00*2.15079*2.15169*2.15199*2.15059
10/14/2009 04:30:00*2.15169*2.14779*2.15169*2.14779
10/14/2009 04:35:00*2.14779*2.15501*2.15559*2.1475
10/14/2009 04:40:00*2.15501*2.15719*2.15749*2.15469
10/14/2009 04:45:00*2.15719*2.15549*2.15719*2.15549
10/14/2009 04:50:00*2.15549*2.15377*2.15589*2.15319
10/14/2009 04:55:00*2.15377*2.15359*2.15497*2.15289
10/14/2009 05:00:00*2.15359*2.1539*2.15576*2.15343
10/14/2009 05:05:00*2.1539*2.15623*2.15689*2.15364
10/14/2009 05:10:00*2.15623*2.1556*2.15675*2.15505
10/14/2009 05:15:00*2.1556*2.15499*2.15589*2.15459
10/14/2009 05:20:00*2.15499*2.15344*2.15509*2.15308
10/14/2009 05:25:00*2.15344*2.1539*2.1539*2.15249
10/14/2009 05:30:00*2.1539*2.15209*2.15459*2.15209
10/14/2009 05:35:00*2.15209*2.15109*2.15279*2.15089
10/14/2009 05:40:00*2.15109*2.15196*2.15222*2.15043
10/14/2009 05:45:00*2.15196*2.15126*2.15249*2.1508
10/14/2009 05:50:00*2.15126*2.15228*2.15239*2.15089
10/14/2009 05:55:00*2.15228*2.15179*2.15231*2.15099
10/14/2009 06:00:00*2.15179*2.15279*2.15314*2.15169
10/14/2009 06:05:00*2.15279*2.15256*2.15349*2.15229
10/14/2009 06:10:00*2.15256*2.15149*2.15349*2.15149
10/14/2009 06:15:00*2.15149*2.15329*2.15359*2.15149
10/14/2009 06:20:00*2.15329*2.15398*2.15438*2.15319
10/14/2009 06:25:00*2.15398*2.15279*2.15424*2.15279
10/14/2009 06:30:00*2.15279*2.15219*2.15299*2.15209
10/14/2009 06:35:00*2.15219*2.15249*2.15268*2.15179
10/14/2009 06:40:00*2.15249*2.15386*2.15386*2.15209
10/14/2009 06:45:00*2.15386*2.15519*2.15519*2.15359
10/14/2009 06:50:00*2.15519*2.15452*2.15529*2.15306
10/14/2009 06:55:00*2.15452*2.15487*2.15549*2.15413
10/14/2009 07:00:00*2.15487*2.15249*2.15629*2.15229
10/14/2009 07:05:00*2.15249*2.15639*2.15649*2.15244
10/14/2009 07:10:00*2.15639*2.15539*2.15657*2.15469
10/14/2009 07:15:00*2.15539*2.15699*2.15719*2.15479
10/14/2009 07:20:00*2.15699*2.15569*2.15737*2.15509
10/14/2009 07:25:00*2.15569*2.15459*2.15679*2.15449
10/14/2009 07:30:00*2.15459*2.15945*2.16008*2.15459
10/14/2009 07:35:00*2.15945*2.16019*2.16077*2.1594
10/14/2009 07:40:00*2.16019*2.16129*2.16179*2.16009
10/14/2009 07:45:00*2.16129*2.16159*2.16219*2.16119
10/14/2009 07:50:00*2.16159*2.16329*2.16333*2.16149
10/14/2009 07:55:00*2.16329*2.16249*2.16358*2.16225
10/14/2009 08:00:00*2.16249*2.16244*2.16297*2.16132
10/14/2009 08:05:00*2.16244*2.16595*2.16609*2.16219
10/14/2009 08:10:00*2.16595*2.16979*2.16983*2.1658
10/14/2009 08:15:00*2.16979*2.17216*2.17379*2.16959
10/14/2009 08:20:00*2.17216*2.17204*2.17299*2.17069
10/14/2009 08:25:00*2.17204*2.17264*2.1732*2.17168
10/14/2009 08:30:00*2.17264*2.17099*2.1738*2.17099
10/14/2009 08:35:00*2.17099*2.17071*2.1731*2.16976
10/14/2009 08:40:00*2.17071*2.16843*2.1711*2.16799
10/14/2009 08:45:00*2.16843*2.16789*2.16899*2.16729
10/14/2009 08:50:00*2.16789*2.16722*2.16884*2.16702
10/14/2009 08:55:00*2.16722*2.16589*2.16838*2.16583
10/14/2009 09:00:00*2.16589*2.16639*2.16639*2.16556
10/14/2009 09:05:00*2.16639*2.16481*2.16668*2.16455
10/14/2009 09:10:00*2.16481*2.1639*2.16481*2.16279
10/14/2009 09:15:00*2.1639*2.16705*2.16735*2.16342
10/14/2009 09:20:00*2.16705*2.16664*2.16744*2.16583
10/14/2009 09:25:00*2.16664*2.16557*2.16691*2.16491
10/14/2009 09:30:00*2.16557*2.16398*2.16566*2.16369
10/14/2009 09:35:00*2.16398*2.16239*2.16428*2.16179
10/14/2009 09:40:00*2.16239*2.16241*2.16279*2.15939
10/14/2009 09:45:00*2.16241*2.16069*2.16318*2.15918
10/14/2009 09:50:00*2.16069*2.16107*2.16159*2.16021
10/14/2009 09:55:00*2.16107*2.15809*2.16119*2.15769
10/14/2009 10:00:00*2.15809*2.15989*2.16029*2.15809
10/14/2009 10:05:00*2.15989*2.15889*2.15989*2.15709
10/14/2009 10:10:00*2.15889*2.15799*2.15889*2.15549
10/14/2009 10:15:00*2.15799*2.15713*2.15826*2.15599
10/14/2009 10:20:00*2.15713*2.15854*2.15868*2.15649
10/14/2009 10:25:00*2.15854*2.15841*2.15854*2.15711
10/14/2009 10:30:00*2.15841*2.15859*2.1589*2.15732
10/14/2009 10:35:00*2.15859*2.15931*2.16001*2.15819
10/14/2009 10:40:00*2.15931*2.15875*2.15985*2.15875
10/14/2009 10:45:00*2.15875*2.15849*2.15911*2.15729
10/14/2009 10:50:00*2.15849*2.16139*2.16155*2.15843
10/14/2009 10:55:00*2.16139*2.16189*2.16269*2.16079
10/14/2009 11:00:00*2.16189*2.16141*2.16199*2.15992
10/14/2009 11:05:00*2.16141*2.16089*2.16154*2.15967
10/14/2009 11:10:00*2.16089*2.16169*2.16274*2.16079
10/14/2009 11:15:00*2.16169*2.16229*2.16355*2.16079
10/14/2009 11:20:00*2.16229*2.16419*2.1642*2.16209
10/14/2009 11:25:00*2.16419*2.16319*2.1654*2.16254
10/14/2009 11:30:00*2.16319*2.16219*2.16319*2.16139
10/14/2009 11:35:00*2.16219*2.1638*2.1642*2.16169
10/14/2009 11:40:00*2.1638*2.16396*2.16429*2.16329
10/14/2009 11:45:00*2.16396*2.16463*2.16498*2.16382
10/14/2009 11:50:00*2.16463*2.16493*2.16532*2.16367
10/14/2009 11:55:00*2.16493*2.16459*2.16561*2.1645
10/14/2009 12:00:00*2.16459*2.16516*2.16568*2.16418
10/14/2009 12:05:00*2.16516*2.16491*2.16586*2.16423
10/14/2009 12:10:00*2.16491*2.16359*2.16572*2.16359
10/14/2009 12:15:00*2.16359*2.16364*2.16473*2.16319
10/14/2009 12:20:00*2.16364*2.16427*2.1648*2.1627
10/14/2009 12:25:00*2.16427*2.16681*2.16708*2.16427
10/14/2009 12:30:00*2.16681*2.16601*2.16764*2.16601
10/14/2009 12:35:00*2.16601*2.16531*2.16619*2.16412
10/14/2009 12:40:00*2.16531*2.16554*2.16687*2.16509
10/14/2009 12:45:00*2.16554*2.16559*2.16653*2.16495
10/14/2009 12:50:00*2.16559*2.16502*2.16581*2.16439
10/14/2009 12:55:00*2.16502*2.16479*2.16545*2.16436
10/14/2009 13:00:00*2.16479*2.16361*2.16479*2.16358
10/14/2009 13:05:00*2.16361*2.16348*2.16369*2.1632
10/14/2009 13:10:00*2.16348*2.16441*2.165*2.16329
10/14/2009 13:15:00*2.16441*2.16308*2.16441*2.16277
10/14/2009 13:20:00*2.16308*2.16319*2.16394*2.16295
10/14/2009 13:25:00*2.16319*2.16432*2.16441*2.16309
10/14/2009 13:30:00*2.16432*2.16399*2.16475*2.16389
10/14/2009 13:35:00*2.16399*2.16559*2.16559*2.1634
10/14/2009 13:40:00*2.16559*2.16643*2.16705*2.16372
10/14/2009 13:45:00*2.16643*2.16432*2.16647*2.16421
10/14/2009 13:50:00*2.16432*2.16477*2.16501*2.16398
10/14/2009 13:55:00*2.16477*2.16549*2.16549*2.16477
10/14/2009 14:00:00*2.16549*2.1669*2.1669*2.16543
10/14/2009 14:05:00*2.1669*2.16579*2.16699*2.16379
10/14/2009 14:10:00*2.16579*2.16356*2.16588*2.16289
10/14/2009 14:15:00*2.16356*2.16485*2.16527*2.16209
10/14/2009 14:20:00*2.16485*2.16619*2.16662*2.16419
10/14/2009 14:25:00*2.16619*2.16689*2.16787*2.16612
10/14/2009 14:30:00*2.16689*2.16683*2.16755*2.16608
10/14/2009 14:35:00*2.16683*2.16689*2.167*2.166
10/14/2009 14:40:00*2.16689*2.16615*2.1673*2.16556
10/14/2009 14:45:00*2.16615*2.16416*2.16615*2.16413
10/14/2009 14:50:00*2.16416*2.16499*2.16549*2.16414
10/14/2009 14:55:00*2.16499*2.16409*2.16509*2.16309
10/14/2009 15:00:00*2.16409*2.16289*2.16442*2.16269
10/14/2009 15:05:00*2.16289*2.16068*2.16316*2.16068
10/14/2009 15:10:00*2.16068*2.16139*2.16225*2.16042
10/14/2009 15:15:00*2.16139*2.16108*2.16202*2.1608
10/14/2009 15:20:00*2.16108*2.16139*2.16148*2.16108
10/14/2009 15:25:00*2.16139*2.16152*2.16204*2.16119
10/14/2009 15:30:00*2.16152*2.16142*2.16232*2.16082
10/14/2009 15:35:00*2.16142*2.16157*2.16159*2.16028
10/14/2009 15:40:00*2.16157*2.16089*2.16159*2.16062
10/14/2009 15:45:00*2.16089*2.16155*2.16184*2.16089
10/14/2009 15:50:00*2.16155*2.16179*2.16179*2.16099
10/14/2009 15:55:00*2.16179*2.1616*2.16229*2.16128
10/14/2009 16:00:00*2.1616*2.16063*2.16255*2.16063
10/14/2009 16:05:00*2.16063*2.16065*2.16129*2.16038
10/14/2009 16:10:00*2.16065*2.15982*2.16065*2.15939
10/14/2009 16:15:00*2.15982*2.16069*2.16069*2.15966
10/14/2009 16:20:00*2.16069*2.16064*2.16119*2.16059
10/14/2009 16:25:00*2.16064*2.16089*2.16089*2.16049
10/14/2009 16:30:00*2.16089*2.16099*2.16129*2.16069
10/14/2009 16:35:00*2.16099*2.16179*2.16179*2.16069
10/14/2009 16:40:00*2.16179*2.16129*2.16179*2.16039
10/14/2009 16:45:00*2.16129*2.16059*2.16131*2.16059
10/14/2009 16:50:00*2.16059*2.16021*2.16159*2.16019
10/14/2009 16:55:00*2.16021*2.16086*2.16149*2.16019
10/14/2009 17:00:00*2.16086*2.15919*2.16086*2.15909
