10/12/2009 17:05:00*2.15399*2.15159*2.15419*2.14979
10/12/2009 17:10:00*2.15159*2.15159*2.15219*2.15129
10/12/2009 17:15:00*2.15159*2.15119*2.15199*2.15109
10/12/2009 17:20:00*2.15119*2.15209*2.15269*2.15119
10/12/2009 17:25:00*2.15209*2.15202*2.15239*2.15027
10/12/2009 17:30:00*2.15202*2.15231*2.15309*2.15199
10/12/2009 17:35:00*2.15231*2.15155*2.15233*2.15135
10/12/2009 17:40:00*2.15155*2.15139*2.15181*2.15016
10/12/2009 17:45:00*2.15139*2.15159*2.15239*2.15134
10/12/2009 17:50:00*2.15159*2.14549*2.15159*2.14277
10/12/2009 17:55:00*2.14549*2.14381*2.14579*2.14379
10/12/2009 18:00:00*2.14381*2.14469*2.14573*2.14381
10/12/2009 18:05:00*2.14469*2.14139*2.14469*2.14062
10/12/2009 18:10:00*2.14139*2.14139*2.14164*2.14088
10/12/2009 18:15:00*2.14139*2.14182*2.14197*2.14089
10/12/2009 18:20:00*2.14182*2.1411*2.14182*2.1411
10/12/2009 18:25:00*2.1411*2.14089*2.14201*2.14038
10/12/2009 18:30:00*2.14089*2.14015*2.14112*2.13942
10/12/2009 18:35:00*2.14015*2.13952*2.14015*2.1394
10/12/2009 18:40:00*2.13952*2.13975*2.13977*2.13952
10/12/2009 18:45:00*2.13975*2.14001*2.14006*2.13935
10/12/2009 18:50:00*2.14001*2.14005*2.14011*2.13969
10/12/2009 18:55:00*2.14005*2.14081*2.14081*2.14005
10/12/2009 19:00:00*2.14081*2.14079*2.14176*2.14
10/12/2009 19:05:00*2.14079*2.14072*2.14201*2.14026
10/12/2009 19:10:00*2.14072*2.14118*2.14176*2.14046
10/12/2009 19:15:00*2.14118*2.14029*2.1413*2.13971
10/12/2009 19:20:00*2.14029*2.14008*2.14061*2.13944
10/12/2009 19:25:00*2.14008*2.13981*2.14008*2.13909
10/12/2009 19:30:00*2.13981*2.1394*2.13999*2.13889
10/12/2009 19:35:00*2.1394*2.13989*2.14039*2.13809
10/12/2009 19:40:00*2.13989*2.1406*2.14117*2.13979
10/12/2009 19:45:00*2.1406*2.14109*2.14119*2.13991
10/12/2009 19:50:00*2.14109*2.14039*2.14129*2.13976
10/12/2009 19:55:00*2.14039*2.14049*2.14109*2.13999
10/12/2009 20:00:00*2.14049*2.13985*2.14155*2.13949
10/12/2009 20:05:00*2.13985*2.13979*2.14059*2.13969
10/12/2009 20:10:00*2.13979*2.14159*2.14229*2.13979
10/12/2009 20:15:00*2.14159*2.14299*2.14319*2.14151
10/12/2009 20:20:00*2.14299*2.14269*2.14349*2.14249
10/12/2009 20:25:00*2.14269*2.14309*2.14349*2.14269
10/12/2009 20:30:00*2.14309*2.14099*2.1442*2.14099
10/12/2009 20:35:00*2.14099*2.14229*2.14249*2.14099
10/12/2009 20:40:00*2.14229*2.14199*2.14249*2.14119
10/12/2009 20:45:00*2.14199*2.14219*2.14249*2.14139
10/12/2009 20:50:00*2.14219*2.14219*2.14299*2.14179
10/12/2009 20:55:00*2.14219*2.14319*2.14327*2.14169
10/12/2009 21:00:00*2.14319*2.14275*2.14319*2.14179
10/12/2009 21:05:00*2.14275*2.14119*2.14286*2.14034
10/12/2009 21:10:00*2.14119*2.14069*2.14189*2.14049
10/12/2009 21:15:00*2.14069*2.14149*2.14149*2.14019
10/12/2009 21:20:00*2.14149*2.14029*2.14159*2.13989
10/12/2009 21:25:00*2.14029*2.14049*2.14069*2.13979
10/12/2009 21:30:00*2.14049*2.13969*2.14069*2.13959
10/12/2009 21:35:00*2.13969*2.14089*2.14099*2.13969
10/12/2009 21:40:00*2.14089*2.13969*2.14099*2.13939
10/12/2009 21:45:00*2.13969*2.13959*2.14059*2.13949
10/12/2009 21:50:00*2.13959*2.14039*2.14039*2.13939
10/12/2009 21:55:00*2.14039*2.14089*2.14119*2.14019
10/12/2009 22:00:00*2.14089*2.14069*2.14089*2.14009
10/12/2009 22:05:00*2.14069*2.14059*2.14089*2.13973
10/12/2009 22:10:00*2.14059*2.1404*2.14079*2.13949
10/12/2009 22:15:00*2.1404*2.14029*2.14059*2.13949
10/12/2009 22:20:00*2.14029*2.14099*2.14179*2.14029
10/12/2009 22:25:00*2.14099*2.14099*2.14149*2.14009
10/12/2009 22:30:00*2.14099*2.14101*2.14169*2.14069
10/12/2009 22:35:00*2.14101*2.14085*2.14189*2.14029
10/12/2009 22:40:00*2.14085*2.14083*2.14119*2.14069
10/12/2009 22:45:00*2.14083*2.14049*2.14119*2.14033
10/12/2009 22:50:00*2.14049*2.13959*2.14079*2.13859
10/12/2009 22:55:00*2.13959*2.14039*2.14039*2.13919
10/12/2009 23:00:00*2.14039*2.13999*2.14049*2.13929
10/12/2009 23:05:00*2.13999*2.13969*2.14029*2.13939
10/12/2009 23:10:00*2.13969*2.13979*2.14009*2.13926
10/12/2009 23:15:00*2.13979*2.13989*2.13989*2.13969
10/12/2009 23:20:00*2.13989*2.14049*2.14069*2.13959
10/12/2009 23:25:00*2.14049*2.13999*2.14059*2.13989
10/12/2009 23:30:00*2.13999*2.13949*2.14019*2.13949
10/12/2009 23:35:00*2.13949*2.13969*2.14017*2.13939
10/12/2009 23:40:00*2.13969*2.13979*2.14017*2.13939
10/12/2009 23:45:00*2.13979*2.13859*2.13979*2.13859
10/12/2009 23:50:00*2.13859*2.13879*2.13879*2.138
10/12/2009 23:55:00*2.13879*2.13914*2.1393*2.13859
10/13/2009 00:00:00*2.13914*2.13909*2.1397*2.13889
10/13/2009 00:05:00*2.13909*2.13899*2.13929*2.1385
10/13/2009 00:10:00*2.13899*2.13839*2.13939*2.13749
10/13/2009 00:15:00*2.13839*2.13889*2.13919*2.13769
10/13/2009 00:20:00*2.13889*2.13869*2.13909*2.13859
10/13/2009 00:25:00*2.13869*2.13882*2.13882*2.13779
10/13/2009 00:30:00*2.13882*2.13849*2.13889*2.13799
10/13/2009 00:35:00*2.13849*2.13869*2.13869*2.13749
10/13/2009 00:40:00*2.13869*2.13889*2.13919*2.13849
10/13/2009 00:45:00*2.13889*2.13929*2.14039*2.13889
10/13/2009 00:50:00*2.13929*2.13839*2.13929*2.13829
10/13/2009 00:55:00*2.13839*2.14002*2.14002*2.13809
10/13/2009 01:00:00*2.14002*2.14059*2.1406*2.13989
10/13/2009 01:05:00*2.14059*2.14009*2.14059*2.13969
10/13/2009 01:10:00*2.14009*2.13999*2.14029*2.13983
10/13/2009 01:15:00*2.13999*2.13859*2.14013*2.13829
10/13/2009 01:20:00*2.13859*2.13909*2.13939*2.13839
10/13/2009 01:25:00*2.13909*2.13949*2.13949*2.13889
10/13/2009 01:30:00*2.13949*2.14039*2.14039*2.13929
10/13/2009 01:35:00*2.14039*2.13989*2.14039*2.13859
10/13/2009 01:40:00*2.13989*2.13949*2.13999*2.13849
10/13/2009 01:45:00*2.13949*2.14069*2.14129*2.13934
10/13/2009 01:50:00*2.14069*2.14079*2.14189*2.14059
10/13/2009 01:55:00*2.14079*2.13959*2.14109*2.13959
10/13/2009 02:00:00*2.13959*2.13768*2.13969*2.13739
10/13/2009 02:05:00*2.13768*2.13598*2.13768*2.13539
10/13/2009 02:10:00*2.13598*2.1343*2.13598*2.13409
10/13/2009 02:15:00*2.1343*2.13129*2.13449*2.13129
10/13/2009 02:20:00*2.13129*2.13138*2.13366*2.13058
10/13/2009 02:25:00*2.13138*2.13178*2.13249*2.13138
10/13/2009 02:30:00*2.13178*2.13317*2.13317*2.13069
10/13/2009 02:35:00*2.13317*2.13019*2.13317*2.13019
10/13/2009 02:40:00*2.13019*2.12945*2.13038*2.12919
10/13/2009 02:45:00*2.12945*2.12979*2.13049*2.12919
10/13/2009 02:50:00*2.12979*2.13051*2.13101*2.12899
10/13/2009 02:55:00*2.13051*2.13139*2.13169*2.13009
10/13/2009 03:00:00*2.13139*2.13219*2.13219*2.13089
10/13/2009 03:05:00*2.13219*2.13423*2.13481*2.13209
10/13/2009 03:10:00*2.13423*2.13476*2.13499*2.13386
10/13/2009 03:15:00*2.13476*2.13649*2.13669*2.1345
10/13/2009 03:20:00*2.13649*2.13729*2.13749*2.13599
10/13/2009 03:25:00*2.13729*2.13789*2.13909*2.13681
10/13/2009 03:30:00*2.13789*2.13829*2.13849*2.13759
10/13/2009 03:35:00*2.13829*2.14009*2.1412*2.13769
10/13/2009 03:40:00*2.14009*2.14099*2.14119*2.13949
10/13/2009 03:45:00*2.14099*2.14166*2.14378*2.14089
10/13/2009 03:50:00*2.14166*2.14089*2.14224*2.14061
10/13/2009 03:55:00*2.14089*2.14009*2.14119*2.13982
10/13/2009 04:00:00*2.14009*2.14029*2.14149*2.13993
10/13/2009 04:05:00*2.14029*2.14094*2.14096*2.13969
10/13/2009 04:10:00*2.14094*2.14019*2.14195*2.14015
10/13/2009 04:15:00*2.14019*2.13912*2.14042*2.13814
10/13/2009 04:20:00*2.13912*2.14174*2.14219*2.13849
10/13/2009 04:25:00*2.14174*2.14024*2.14407*2.14024
10/13/2009 04:30:00*2.14024*2.13804*2.14024*2.13798
10/13/2009 04:35:00*2.13804*2.13749*2.13908*2.13469
10/13/2009 04:40:00*2.13749*2.13491*2.13799*2.13409
10/13/2009 04:45:00*2.13491*2.13539*2.13589*2.13432
10/13/2009 04:50:00*2.13539*2.13569*2.13639*2.13419
10/13/2009 04:55:00*2.13569*2.13449*2.13579*2.13379
10/13/2009 05:00:00*2.13449*2.13519*2.13672*2.13359
10/13/2009 05:05:00*2.13519*2.13845*2.13979*2.13519
10/13/2009 05:10:00*2.13845*2.13958*2.13979*2.13809
10/13/2009 05:15:00*2.13958*2.13959*2.14019*2.13879
10/13/2009 05:20:00*2.13959*2.13959*2.14032*2.13829
10/13/2009 05:25:00*2.13959*2.14249*2.14298*2.13959
10/13/2009 05:30:00*2.14249*2.14332*2.1435*2.14109
10/13/2009 05:35:00*2.14332*2.14243*2.14368*2.14209
10/13/2009 05:40:00*2.14243*2.13929*2.14253*2.13909
10/13/2009 05:45:00*2.13929*2.14039*2.14092*2.13869
10/13/2009 05:50:00*2.14039*2.13849*2.14174*2.13839
10/13/2009 05:55:00*2.13849*2.13759*2.13871*2.13759
10/13/2009 06:00:00*2.13759*2.13569*2.13769*2.13559
10/13/2009 06:05:00*2.13569*2.13649*2.13649*2.13519
10/13/2009 06:10:00*2.13649*2.13679*2.13717*2.13594
10/13/2009 06:15:00*2.13679*2.13602*2.13739*2.13569
10/13/2009 06:20:00*2.13602*2.13702*2.13801*2.13576
10/13/2009 06:25:00*2.13702*2.13789*2.13901*2.13702
10/13/2009 06:30:00*2.13789*2.13855*2.13862*2.13721
10/13/2009 06:35:00*2.13855*2.14161*2.14188*2.13839
10/13/2009 06:40:00*2.14161*2.14089*2.1417*2.14059
10/13/2009 06:45:00*2.14089*2.13735*2.14089*2.13669
10/13/2009 06:50:00*2.13735*2.13689*2.13801*2.13669
10/13/2009 06:55:00*2.13689*2.13755*2.1382*2.1363
10/13/2009 07:00:00*2.13755*2.13729*2.13819*2.13689
10/13/2009 07:05:00*2.13729*2.13529*2.13729*2.13387
10/13/2009 07:10:00*2.13529*2.13339*2.13584*2.13329
10/13/2009 07:15:00*2.13339*2.13258*2.13519*2.13223
10/13/2009 07:20:00*2.13258*2.13339*2.13434*2.1319
10/13/2009 07:25:00*2.13339*2.1335*2.13435*2.13299
10/13/2009 07:30:00*2.1335*2.13518*2.13518*2.13322
10/13/2009 07:35:00*2.13518*2.13419*2.13593*2.13387
10/13/2009 07:40:00*2.13419*2.13409*2.13489*2.13369
10/13/2009 07:45:00*2.13409*2.13594*2.13609*2.13359
10/13/2009 07:50:00*2.13594*2.13619*2.13689*2.13529
10/13/2009 07:55:00*2.13619*2.13719*2.13738*2.13605
10/13/2009 08:00:00*2.13719*2.13648*2.13749*2.13648
10/13/2009 08:05:00*2.13648*2.13731*2.13842*2.13648
10/13/2009 08:10:00*2.13731*2.13679*2.13779*2.13652
10/13/2009 08:15:00*2.13679*2.13709*2.13795*2.136
10/13/2009 08:20:00*2.13709*2.13934*2.14035*2.13709
10/13/2009 08:25:00*2.13934*2.13999*2.14054*2.13919
10/13/2009 08:30:00*2.13999*2.14049*2.14116*2.13929
10/13/2009 08:35:00*2.14049*2.14009*2.14129*2.13949
10/13/2009 08:40:00*2.14009*2.13969*2.14054*2.13925
10/13/2009 08:45:00*2.13969*2.14019*2.14029*2.13939
10/13/2009 08:50:00*2.14019*2.14249*2.14259*2.14009
10/13/2009 08:55:00*2.14249*2.14404*2.14432*2.14249
10/13/2009 09:00:00*2.14404*2.14403*2.14435*2.14219
10/13/2009 09:05:00*2.14403*2.14601*2.14635*2.14262
10/13/2009 09:10:00*2.14601*2.14789*2.15013*2.14469
10/13/2009 09:15:00*2.14789*2.14958*2.15049*2.14749
10/13/2009 09:20:00*2.14958*2.15049*2.15132*2.14929
10/13/2009 09:25:00*2.15049*2.14949*2.15059*2.14899
10/13/2009 09:30:00*2.14949*2.15219*2.15239*2.14889
10/13/2009 09:35:00*2.15219*2.15291*2.15336*2.1509
10/13/2009 09:40:00*2.15291*2.15304*2.15342*2.15129
10/13/2009 09:45:00*2.15304*2.15379*2.15429*2.15269
10/13/2009 09:50:00*2.15379*2.15409*2.15496*2.15269
10/13/2009 09:55:00*2.15409*2.15739*2.15739*2.15369
10/13/2009 10:00:00*2.15739*2.15924*2.15937*2.15672
10/13/2009 10:05:00*2.15924*2.15978*2.16284*2.15909
10/13/2009 10:10:00*2.15978*2.15829*2.16023*2.15759
10/13/2009 10:15:00*2.15829*2.15549*2.15844*2.15549
10/13/2009 10:20:00*2.15549*2.15519*2.15658*2.15519
10/13/2009 10:25:00*2.15519*2.15589*2.15717*2.15479
10/13/2009 10:30:00*2.15589*2.15339*2.15665*2.15329
10/13/2009 10:35:00*2.15339*2.15426*2.1547*2.15299
10/13/2009 10:40:00*2.15426*2.15683*2.15689*2.15398
10/13/2009 10:45:00*2.15683*2.15659*2.15759*2.15559
10/13/2009 10:50:00*2.15659*2.15679*2.15689*2.15519
10/13/2009 10:55:00*2.15679*2.15799*2.15874*2.15637
10/13/2009 11:00:00*2.15799*2.15796*2.15859*2.15628
10/13/2009 11:05:00*2.15796*2.15923*2.15936*2.15729
10/13/2009 11:10:00*2.15923*2.16069*2.16083*2.15816
10/13/2009 11:15:00*2.16069*2.16031*2.16096*2.15914
10/13/2009 11:20:00*2.16031*2.16249*2.16313*2.16009
10/13/2009 11:25:00*2.16249*2.16281*2.1633*2.16171
10/13/2009 11:30:00*2.16281*2.16015*2.16389*2.15999
10/13/2009 11:35:00*2.16015*2.15864*2.161*2.15859
10/13/2009 11:40:00*2.15864*2.16059*2.16129*2.15864
10/13/2009 11:45:00*2.16059*2.16062*2.162*2.16047
10/13/2009 11:50:00*2.16062*2.16157*2.16209*2.16046
10/13/2009 11:55:00*2.16157*2.16223*2.16235*2.16078
10/13/2009 12:00:00*2.16223*2.16087*2.16293*2.15999
10/13/2009 12:05:00*2.16087*2.16074*2.16181*2.16009
10/13/2009 12:10:00*2.16074*2.16136*2.16179*2.16025
10/13/2009 12:15:00*2.16136*2.16004*2.16137*2.15978
10/13/2009 12:20:00*2.16004*2.16049*2.16091*2.15979
10/13/2009 12:25:00*2.16049*2.16204*2.16292*2.16039
10/13/2009 12:30:00*2.16204*2.16149*2.1624*2.16049
10/13/2009 12:35:00*2.16149*2.16009*2.16189*2.15999
10/13/2009 12:40:00*2.16009*2.15959*2.16078*2.15959
10/13/2009 12:45:00*2.15959*2.16109*2.16137*2.15949
10/13/2009 12:50:00*2.16109*2.16135*2.16188*2.16101
10/13/2009 12:55:00*2.16135*2.1607*2.16213*2.16039
10/13/2009 13:00:00*2.1607*2.16149*2.16149*2.16011
10/13/2009 13:05:00*2.16149*2.16299*2.16343*2.16109
10/13/2009 13:10:00*2.16299*2.16269*2.1634*2.16237
10/13/2009 13:15:00*2.16269*2.16315*2.16357*2.16263
10/13/2009 13:20:00*2.16315*2.16547*2.16558*2.16284
10/13/2009 13:25:00*2.16547*2.16489*2.16559*2.16353
10/13/2009 13:30:00*2.16489*2.16427*2.16515*2.16361
10/13/2009 13:35:00*2.16427*2.16628*2.16628*2.16421
10/13/2009 13:40:00*2.16628*2.16667*2.1674*2.166
10/13/2009 13:45:00*2.16667*2.16617*2.16687*2.16563
10/13/2009 13:50:00*2.16617*2.16622*2.16788*2.16583
10/13/2009 13:55:00*2.16622*2.16753*2.16883*2.16622
10/13/2009 14:00:00*2.16753*2.16767*2.16874*2.16753
10/13/2009 14:05:00*2.16767*2.16703*2.1688*2.1663
10/13/2009 14:10:00*2.16703*2.1693*2.16972*2.167
10/13/2009 14:15:00*2.1693*2.16749*2.16999*2.16709
10/13/2009 14:20:00*2.16749*2.16676*2.16774*2.16655
10/13/2009 14:25:00*2.16676*2.16686*2.16735*2.16591
10/13/2009 14:30:00*2.16686*2.16722*2.16829*2.16629
10/13/2009 14:35:00*2.16722*2.16554*2.16739*2.16553
10/13/2009 14:40:00*2.16554*2.16443*2.16594*2.16389
10/13/2009 14:45:00*2.16443*2.16409*2.16449*2.1637
10/13/2009 14:50:00*2.16409*2.16531*2.16544*2.16409
10/13/2009 14:55:00*2.16531*2.16631*2.16631*2.16476
10/13/2009 15:00:00*2.16631*2.1659*2.16631*2.16463
10/13/2009 15:05:00*2.1659*2.16706*2.16719*2.1659
10/13/2009 15:10:00*2.16706*2.16656*2.16719*2.16656
10/13/2009 15:15:00*2.16656*2.16609*2.16678*2.16597
10/13/2009 15:20:00*2.16609*2.16574*2.16678*2.1656
10/13/2009 15:25:00*2.16574*2.16615*2.16692*2.16541
10/13/2009 15:30:00*2.16615*2.16576*2.16719*2.16524
10/13/2009 15:35:00*2.16576*2.16556*2.16598*2.16524
10/13/2009 15:40:00*2.16556*2.16599*2.16613*2.16517
10/13/2009 15:45:00*2.16599*2.16506*2.1664*2.16506
10/13/2009 15:50:00*2.16506*2.16517*2.16558*2.16453
10/13/2009 15:55:00*2.16517*2.1646*2.16517*2.1646
10/13/2009 16:00:00*2.1646*2.1642*2.16533*2.16406
10/13/2009 16:05:00*2.1642*2.16529*2.16611*2.1642
10/13/2009 16:10:00*2.16529*2.16512*2.16539*2.16396
10/13/2009 16:15:00*2.16512*2.16466*2.16512*2.16359
10/13/2009 16:20:00*2.16466*2.16427*2.16495*2.16345
10/13/2009 16:25:00*2.16427*2.16172*2.1644*2.16165
10/13/2009 16:30:00*2.16172*2.16029*2.16172*2.15999
10/13/2009 16:35:00*2.16029*2.15736*2.16129*2.15719
10/13/2009 16:40:00*2.15736*2.15413*2.1575*2.15241
10/13/2009 16:45:00*2.15413*2.15264*2.1557*2.15264
10/13/2009 16:50:00*2.15264*2.15299*2.15459*2.15169
10/13/2009 16:55:00*2.15299*2.15417*2.15429*2.15247
10/13/2009 17:00:00*2.15417*2.15309*2.15419*2.15189
