10/11/2009 17:05:00*2.15639*2.15569*2.15649*2.15469
10/11/2009 17:10:00*2.15569*2.15529*2.15609*2.15309
10/11/2009 17:15:00*2.15529*2.15539*2.15569*2.15469
10/11/2009 17:20:00*2.15539*2.15599*2.15609*2.15529
10/11/2009 17:25:00*2.15599*2.15599*2.15709*2.15589
10/11/2009 17:30:00*2.15599*2.15679*2.15679*2.15599
10/11/2009 17:35:00*2.15679*2.15759*2.15769*2.15679
10/11/2009 17:40:00*2.15759*2.15939*2.16029*2.15727
10/11/2009 17:45:00*2.15939*2.15829*2.15989*2.15789
10/11/2009 17:50:00*2.15829*2.15749*2.15829*2.15669
10/11/2009 17:55:00*2.15749*2.15849*2.15877*2.15629
10/11/2009 18:00:00*2.15849*2.15965*2.15979*2.15839
10/11/2009 18:05:00*2.15965*2.15949*2.15965*2.15869
10/11/2009 18:10:00*2.15949*2.15829*2.15959*2.15829
10/11/2009 18:15:00*2.15829*2.15849*2.15936*2.15809
10/11/2009 18:20:00*2.15849*2.15899*2.15919*2.15829
10/11/2009 18:25:00*2.15899*2.15929*2.15956*2.1587
10/11/2009 18:30:00*2.15929*2.1592*2.15979*2.15849
10/11/2009 18:35:00*2.1592*2.1592*2.1595*2.1592
10/11/2009 18:40:00*2.1592*2.16005*2.16057*2.15893
10/11/2009 18:45:00*2.16005*2.16099*2.16195*2.15999
10/11/2009 18:50:00*2.16099*2.15989*2.16099*2.15949
10/11/2009 18:55:00*2.15989*2.16041*2.16118*2.15949
10/11/2009 19:00:00*2.16041*2.15899*2.16049*2.15899
10/11/2009 19:05:00*2.15899*2.16019*2.16019*2.15899
10/11/2009 19:10:00*2.16019*2.15938*2.1612*2.15803
10/11/2009 19:15:00*2.15938*2.15799*2.15939*2.15799
10/11/2009 19:20:00*2.15799*2.15809*2.15859*2.15799
10/11/2009 19:25:00*2.15809*2.15829*2.15859*2.15799
10/11/2009 19:30:00*2.15829*2.15809*2.15829*2.15729
10/11/2009 19:35:00*2.15809*2.15799*2.15809*2.15719
10/11/2009 19:40:00*2.15799*2.15759*2.15811*2.15733
10/11/2009 19:45:00*2.15759*2.15814*2.15814*2.15741
10/11/2009 19:50:00*2.15814*2.15782*2.15814*2.15745
10/11/2009 19:55:00*2.15782*2.15822*2.15827*2.1576
10/11/2009 20:00:00*2.15822*2.15875*2.15923*2.15822
10/11/2009 20:05:00*2.15875*2.15889*2.15919*2.15861
10/11/2009 20:10:00*2.15889*2.15789*2.15909*2.15759
10/11/2009 20:15:00*2.15789*2.1579*2.15799*2.15649
10/11/2009 20:20:00*2.1579*2.15607*2.1579*2.15599
10/11/2009 20:25:00*2.15607*2.15569*2.15689*2.15569
10/11/2009 20:30:00*2.15569*2.15659*2.15681*2.15569
10/11/2009 20:35:00*2.15659*2.15659*2.15739*2.15629
10/11/2009 20:40:00*2.15659*2.15839*2.15899*2.15649
10/11/2009 20:45:00*2.15839*2.15849*2.15919*2.15746
10/11/2009 20:50:00*2.15849*2.15779*2.15989*2.15759
10/11/2009 20:55:00*2.15779*2.15759*2.15809*2.15696
10/11/2009 21:00:00*2.15759*2.16459*2.16589*2.15753
10/11/2009 21:05:00*2.16459*2.16439*2.1664*2.16302
10/11/2009 21:10:00*2.16439*2.1655*2.16639*2.16419
10/11/2009 21:15:00*2.1655*2.16614*2.16619*2.16499
10/11/2009 21:20:00*2.16614*2.16557*2.16687*2.16513
10/11/2009 21:25:00*2.16557*2.16566*2.16603*2.16479
10/11/2009 21:30:00*2.16566*2.16499*2.16579*2.16409
10/11/2009 21:35:00*2.16499*2.16349*2.16514*2.16325
10/11/2009 21:40:00*2.16349*2.16726*2.16739*2.16349
10/11/2009 21:45:00*2.16726*2.16829*2.16856*2.16716
10/11/2009 21:50:00*2.16829*2.16739*2.16859*2.16569
10/11/2009 21:55:00*2.16739*2.16792*2.16839*2.16739
10/11/2009 22:00:00*2.16792*2.16701*2.16833*2.16642
10/11/2009 22:05:00*2.16701*2.16724*2.16756*2.16649
10/11/2009 22:10:00*2.16724*2.16639*2.16779*2.16619
10/11/2009 22:15:00*2.16639*2.16559*2.1664*2.16425
10/11/2009 22:20:00*2.16559*2.16614*2.16696*2.16533
10/11/2009 22:25:00*2.16614*2.16641*2.16679*2.16614
10/11/2009 22:30:00*2.16641*2.16819*2.16847*2.16609
10/11/2009 22:35:00*2.16819*2.1698*2.1698*2.16749
10/11/2009 22:40:00*2.1698*2.16941*2.1698*2.16859
10/11/2009 22:45:00*2.16941*2.16999*2.17066*2.16939
10/11/2009 22:50:00*2.16999*2.16969*2.17037*2.16909
10/11/2009 22:55:00*2.16969*2.16888*2.17019*2.16714
10/11/2009 23:00:00*2.16888*2.16829*2.16902*2.16799
10/11/2009 23:05:00*2.16829*2.16859*2.16883*2.16796
10/11/2009 23:10:00*2.16859*2.16919*2.16964*2.16747
10/11/2009 23:15:00*2.16919*2.17229*2.17249*2.16879
10/11/2009 23:20:00*2.17229*2.17277*2.17321*2.17099
10/11/2009 23:25:00*2.17277*2.17219*2.17279*2.17109
10/11/2009 23:30:00*2.17219*2.17579*2.18103*2.17219
10/11/2009 23:35:00*2.17579*2.17489*2.17691*2.17409
10/11/2009 23:40:00*2.17489*2.17521*2.17521*2.17283
10/11/2009 23:45:00*2.17521*2.17309*2.17521*2.17309
10/11/2009 23:50:00*2.17309*2.17299*2.17349*2.1727
10/11/2009 23:55:00*2.17299*2.17699*2.17749*2.17299
10/12/2009 00:00:00*2.17699*2.17789*2.17799*2.17659
10/12/2009 00:05:00*2.17789*2.17772*2.17799*2.17756
10/12/2009 00:10:00*2.17772*2.17789*2.17809*2.17742
10/12/2009 00:15:00*2.17789*2.17809*2.17884*2.17779
10/12/2009 00:20:00*2.17809*2.17859*2.17859*2.17749
10/12/2009 00:25:00*2.17859*2.17769*2.17903*2.17769
10/12/2009 00:30:00*2.17769*2.17759*2.17811*2.17694
10/12/2009 00:35:00*2.17759*2.17569*2.17801*2.17489
10/12/2009 00:40:00*2.17569*2.17624*2.17667*2.17559
10/12/2009 00:45:00*2.17624*2.17549*2.17629*2.17509
10/12/2009 00:50:00*2.17549*2.17605*2.17605*2.17517
10/12/2009 00:55:00*2.17605*2.17459*2.17619*2.17286
10/12/2009 01:00:00*2.17459*2.17519*2.17529*2.17439
10/12/2009 01:05:00*2.17519*2.17529*2.17569*2.17479
10/12/2009 01:10:00*2.17529*2.17509*2.17529*2.1747
10/12/2009 01:15:00*2.17509*2.17429*2.17539*2.17379
10/12/2009 01:20:00*2.17429*2.17491*2.17579*2.17399
10/12/2009 01:25:00*2.17491*2.17549*2.17699*2.17482
10/12/2009 01:30:00*2.17549*2.17469*2.17549*2.17459
10/12/2009 01:35:00*2.17469*2.17449*2.17519*2.17436
10/12/2009 01:40:00*2.17449*2.17399*2.17469*2.17389
10/12/2009 01:45:00*2.17399*2.17479*2.17479*2.17379
10/12/2009 01:50:00*2.17479*2.17409*2.17489*2.17407
10/12/2009 01:55:00*2.17409*2.17354*2.17434*2.17354
10/12/2009 02:00:00*2.17354*2.17229*2.17389*2.17167
10/12/2009 02:05:00*2.17229*2.17289*2.17319*2.17209
10/12/2009 02:10:00*2.17289*2.17209*2.17375*2.17089
10/12/2009 02:15:00*2.17209*2.17209*2.17345*2.17139
10/12/2009 02:20:00*2.17209*2.17167*2.17269*2.17119
10/12/2009 02:25:00*2.17167*2.17249*2.17405*2.17167
10/12/2009 02:30:00*2.17249*2.17409*2.17481*2.17179
10/12/2009 02:35:00*2.17409*2.17244*2.17429*2.17119
10/12/2009 02:40:00*2.17244*2.17399*2.17399*2.17199
10/12/2009 02:45:00*2.17399*2.17302*2.17409*2.17285
10/12/2009 02:50:00*2.17302*2.17419*2.17514*2.1728
10/12/2009 02:55:00*2.17419*2.1745*2.17479*2.17332
10/12/2009 03:00:00*2.1745*2.17403*2.17519*2.174
10/12/2009 03:05:00*2.17403*2.17479*2.17583*2.17389
10/12/2009 03:10:00*2.17479*2.17383*2.17496*2.17299
10/12/2009 03:15:00*2.17383*2.17107*2.17439*2.17036
10/12/2009 03:20:00*2.17107*2.16878*2.17153*2.16809
10/12/2009 03:25:00*2.16878*2.16682*2.16878*2.16579
10/12/2009 03:30:00*2.16682*2.16513*2.16722*2.16445
10/12/2009 03:35:00*2.16513*2.1641*2.16542*2.16359
10/12/2009 03:40:00*2.1641*2.16739*2.16739*2.16399
10/12/2009 03:45:00*2.16739*2.16759*2.16771*2.16649
10/12/2009 03:50:00*2.16759*2.16679*2.16828*2.1664
10/12/2009 03:55:00*2.16679*2.16549*2.16689*2.16549
10/12/2009 04:00:00*2.16549*2.16539*2.16633*2.16532
10/12/2009 04:05:00*2.16539*2.16439*2.16621*2.16439
10/12/2009 04:10:00*2.16439*2.16189*2.16439*2.16055
10/12/2009 04:15:00*2.16189*2.16016*2.16192*2.16016
10/12/2009 04:20:00*2.16016*2.15784*2.16016*2.15593
10/12/2009 04:25:00*2.15784*2.1575*2.15822*2.15742
10/12/2009 04:30:00*2.1575*2.1575*2.1581*2.15699
10/12/2009 04:35:00*2.1575*2.15658*2.15759*2.15551
10/12/2009 04:40:00*2.15658*2.1556*2.15689*2.1556
10/12/2009 04:45:00*2.1556*2.15689*2.15749*2.15519
10/12/2009 04:50:00*2.15689*2.15479*2.15729*2.15475
10/12/2009 04:55:00*2.15479*2.1559*2.15619*2.15475
10/12/2009 05:00:00*2.1559*2.15524*2.15659*2.15402
10/12/2009 05:05:00*2.15524*2.15472*2.15559*2.15379
10/12/2009 05:10:00*2.15472*2.15357*2.15477*2.15325
10/12/2009 05:15:00*2.15357*2.1566*2.15669*2.15337
10/12/2009 05:20:00*2.1566*2.15539*2.15799*2.15538
10/12/2009 05:25:00*2.15539*2.15443*2.15592*2.15359
10/12/2009 05:30:00*2.15443*2.15463*2.15482*2.15229
10/12/2009 05:35:00*2.15463*2.15373*2.15463*2.15369
10/12/2009 05:40:00*2.15373*2.15389*2.15484*2.15321
10/12/2009 05:45:00*2.15389*2.15433*2.15502*2.15384
10/12/2009 05:50:00*2.15433*2.15418*2.15458*2.15399
10/12/2009 05:55:00*2.15418*2.15121*2.15418*2.1509
10/12/2009 06:00:00*2.15121*2.15297*2.15328*2.15119
10/12/2009 06:05:00*2.15297*2.14819*2.15367*2.14759
10/12/2009 06:10:00*2.14819*2.15069*2.15129*2.14819
10/12/2009 06:15:00*2.15069*2.15085*2.15189*2.14999
10/12/2009 06:20:00*2.15085*2.15349*2.15349*2.1502
10/12/2009 06:25:00*2.15349*2.15249*2.15382*2.15213
10/12/2009 06:30:00*2.15249*2.15209*2.15354*2.15069
10/12/2009 06:35:00*2.15209*2.15149*2.15219*2.15079
10/12/2009 06:40:00*2.15149*2.15329*2.15379*2.15149
10/12/2009 06:45:00*2.15329*2.15299*2.15339*2.15149
10/12/2009 06:50:00*2.15299*2.15239*2.15375*2.15162
10/12/2009 06:55:00*2.15239*2.15148*2.15333*2.15139
10/12/2009 07:00:00*2.15148*2.15159*2.15316*2.15129
10/12/2009 07:05:00*2.15159*2.15049*2.15264*2.15
10/12/2009 07:10:00*2.15049*2.1509*2.15162*2.1499
10/12/2009 07:15:00*2.1509*2.15129*2.15151*2.14995
10/12/2009 07:20:00*2.15129*2.15238*2.15304*2.15129
10/12/2009 07:25:00*2.15238*2.15189*2.15259*2.15169
10/12/2009 07:30:00*2.15189*2.15179*2.15199*2.15139
10/12/2009 07:35:00*2.15179*2.15159*2.15249*2.15109
10/12/2009 07:40:00*2.15159*2.1506*2.15159*2.15053
10/12/2009 07:45:00*2.1506*2.15229*2.15314*2.1506
10/12/2009 07:50:00*2.15229*2.15345*2.15404*2.15217
10/12/2009 07:55:00*2.15345*2.15239*2.15419*2.15239
10/12/2009 08:00:00*2.15239*2.15499*2.15579*2.15239
10/12/2009 08:05:00*2.15499*2.15419*2.15599*2.15409
10/12/2009 08:10:00*2.15419*2.15379*2.15439*2.15309
10/12/2009 08:15:00*2.15379*2.15369*2.15429*2.15299
10/12/2009 08:20:00*2.15369*2.15369*2.15439*2.15309
10/12/2009 08:25:00*2.15369*2.15519*2.15565*2.15316
10/12/2009 08:30:00*2.15519*2.15519*2.15539*2.15379
10/12/2009 08:35:00*2.15519*2.15569*2.15649*2.15479
10/12/2009 08:40:00*2.15569*2.15439*2.15599*2.15429
10/12/2009 08:45:00*2.15439*2.15519*2.15556*2.15429
10/12/2009 08:50:00*2.15519*2.15491*2.15552*2.15389
10/12/2009 08:55:00*2.15491*2.15522*2.15529*2.15389
10/12/2009 09:00:00*2.15522*2.15519*2.15669*2.15479
10/12/2009 09:05:00*2.15519*2.15639*2.15669*2.15519
10/12/2009 09:10:00*2.15639*2.15561*2.15699*2.15512
10/12/2009 09:15:00*2.15561*2.15555*2.1558*2.15459
10/12/2009 09:20:00*2.15555*2.1555*2.15629*2.15489
10/12/2009 09:25:00*2.1555*2.15509*2.15581*2.15459
10/12/2009 09:30:00*2.15509*2.15329*2.15588*2.15289
10/12/2009 09:35:00*2.15329*2.15319*2.15369*2.1517
10/12/2009 09:40:00*2.15319*2.15546*2.15546*2.15319
10/12/2009 09:45:00*2.15546*2.15389*2.15569*2.15329
10/12/2009 09:50:00*2.15389*2.15299*2.15479*2.15279
10/12/2009 09:55:00*2.15299*2.15269*2.15329*2.15199
10/12/2009 10:00:00*2.15269*2.15148*2.15309*2.15103
10/12/2009 10:05:00*2.15148*2.15079*2.15175*2.15046
10/12/2009 10:10:00*2.15079*2.15109*2.15122*2.14933
10/12/2009 10:15:00*2.15109*2.14959*2.15109*2.14949
10/12/2009 10:20:00*2.14959*2.14853*2.15*2.1476
10/12/2009 10:25:00*2.14853*2.14619*2.14898*2.14619
10/12/2009 10:30:00*2.14619*2.14833*2.14833*2.14589
10/12/2009 10:35:00*2.14833*2.14649*2.14839*2.14583
10/12/2009 10:40:00*2.14649*2.14679*2.14683*2.14569
10/12/2009 10:45:00*2.14679*2.14869*2.14973*2.14679
10/12/2009 10:50:00*2.14869*2.14792*2.14938*2.14792
10/12/2009 10:55:00*2.14792*2.14809*2.14879*2.14789
10/12/2009 11:00:00*2.14809*2.14807*2.14862*2.14709
10/12/2009 11:05:00*2.14807*2.14669*2.14807*2.14599
10/12/2009 11:10:00*2.14669*2.14499*2.14689*2.14479
10/12/2009 11:15:00*2.14499*2.14889*2.14889*2.14499
10/12/2009 11:20:00*2.14889*2.14809*2.14929*2.14749
10/12/2009 11:25:00*2.14809*2.14779*2.14869*2.14769
10/12/2009 11:30:00*2.14779*2.14879*2.14879*2.14769
10/12/2009 11:35:00*2.14879*2.15119*2.15119*2.14839
10/12/2009 11:40:00*2.15119*2.14999*2.15169*2.14989
10/12/2009 11:45:00*2.14999*2.15019*2.15069*2.14929
10/12/2009 11:50:00*2.15019*2.15179*2.15189*2.14979
10/12/2009 11:55:00*2.15179*2.14949*2.15179*2.14949
10/12/2009 12:00:00*2.14949*2.15009*2.15039*2.14929
10/12/2009 12:05:00*2.15009*2.14929*2.15009*2.14819
10/12/2009 12:10:00*2.14929*2.15022*2.15022*2.14829
10/12/2009 12:15:00*2.15022*2.15088*2.15099*2.15011
10/12/2009 12:20:00*2.15088*2.15008*2.15088*2.14799
10/12/2009 12:25:00*2.15008*2.1489*2.15017*2.14885
10/12/2009 12:30:00*2.1489*2.14879*2.14919*2.14839
10/12/2009 12:35:00*2.14879*2.14918*2.14943*2.14758
10/12/2009 12:40:00*2.14918*2.14914*2.14941*2.14888
10/12/2009 12:45:00*2.14914*2.14889*2.14914*2.14833
10/12/2009 12:50:00*2.14889*2.14846*2.14909*2.14833
10/12/2009 12:55:00*2.14846*2.14889*2.14889*2.14833
10/12/2009 13:00:00*2.14889*2.14909*2.14939*2.14846
10/12/2009 13:05:00*2.14909*2.14929*2.14969*2.14909
10/12/2009 13:10:00*2.14929*2.14899*2.14929*2.14869
10/12/2009 13:15:00*2.14899*2.14849*2.14899*2.14819
10/12/2009 13:20:00*2.14849*2.14929*2.14971*2.14839
10/12/2009 13:25:00*2.14929*2.15038*2.15051*2.14844
10/12/2009 13:30:00*2.15038*2.15001*2.15065*2.14929
10/12/2009 13:35:00*2.15001*2.14929*2.15028*2.14909
10/12/2009 13:40:00*2.14929*2.14989*2.15023*2.14909
10/12/2009 13:45:00*2.14989*2.14979*2.1504*2.1484
10/12/2009 13:50:00*2.14979*2.15069*2.15079*2.14949
10/12/2009 13:55:00*2.15069*2.15179*2.15239*2.15057
10/12/2009 14:00:00*2.15179*2.15099*2.15198*2.15059
10/12/2009 14:05:00*2.15099*2.14999*2.15099*2.14849
10/12/2009 14:10:00*2.14999*2.15079*2.15092*2.14979
10/12/2009 14:15:00*2.15079*2.15189*2.15315*2.15069
10/12/2009 14:20:00*2.15189*2.15079*2.15189*2.14989
10/12/2009 14:25:00*2.15079*2.15369*2.15539*2.15009
10/12/2009 14:30:00*2.15369*2.15369*2.15429*2.15339
10/12/2009 14:35:00*2.15369*2.15259*2.15417*2.15209
10/12/2009 14:40:00*2.15259*2.15369*2.15384*2.15226
10/12/2009 14:45:00*2.15369*2.1538*2.15394*2.15359
10/12/2009 14:50:00*2.1538*2.15359*2.15434*2.1533
10/12/2009 14:55:00*2.15359*2.15369*2.15499*2.15289
10/12/2009 15:00:00*2.15369*2.155*2.15519*2.15369
10/12/2009 15:05:00*2.155*2.15419*2.15529*2.15379
10/12/2009 15:10:00*2.15419*2.15399*2.15479*2.15399
10/12/2009 15:15:00*2.15399*2.15552*2.15565*2.15399
10/12/2009 15:20:00*2.15552*2.15491*2.15552*2.15415
10/12/2009 15:25:00*2.15491*2.15399*2.15518*2.15399
10/12/2009 15:30:00*2.15399*2.15459*2.15459*2.15389
10/12/2009 15:35:00*2.15459*2.15489*2.15559*2.15379
10/12/2009 15:40:00*2.15489*2.1547*2.15567*2.15459
10/12/2009 15:45:00*2.1547*2.15519*2.15519*2.15459
10/12/2009 15:50:00*2.15519*2.15519*2.15529*2.15512
10/12/2009 15:55:00*2.15519*2.15549*2.15651*2.15512
10/12/2009 16:00:00*2.15549*2.15659*2.15689*2.15549
10/12/2009 16:05:00*2.15659*2.15579*2.15689*2.15499
10/12/2009 16:10:00*2.15579*2.15579*2.15609*2.15529
10/12/2009 16:15:00*2.15579*2.15509*2.15579*2.15443
10/12/2009 16:20:00*2.15509*2.15389*2.15509*2.15379
10/12/2009 16:25:00*2.15389*2.15379*2.15389*2.15359
10/12/2009 16:30:00*2.15379*2.15409*2.15429*2.15369
10/12/2009 16:35:00*2.15409*2.15439*2.15439*2.15409
10/12/2009 16:40:00*2.15439*2.15489*2.15499*2.15439
10/12/2009 16:45:00*2.15489*2.15499*2.15539*2.15459
10/12/2009 16:50:00*2.15499*2.15509*2.15549*2.15499
10/12/2009 16:55:00*2.15509*2.1546*2.15511*2.15455
10/12/2009 17:00:00*2.1546*2.15399*2.15465*2.15359
