10/08/2009 17:05:00*2.16169*2.16309*2.16319*2.16119
10/08/2009 17:10:00*2.16309*2.16479*2.16489*2.16309
10/08/2009 17:15:00*2.16479*2.165*2.16529*2.16469
10/08/2009 17:20:00*2.165*2.16489*2.16519*2.16419
10/08/2009 17:25:00*2.16489*2.16419*2.16539*2.16419
10/08/2009 17:30:00*2.16419*2.16499*2.16499*2.16409
10/08/2009 17:35:00*2.16499*2.16449*2.16499*2.16429
10/08/2009 17:40:00*2.16449*2.16189*2.16449*2.16169
10/08/2009 17:45:00*2.16189*2.16183*2.16225*2.16169
10/08/2009 17:50:00*2.16183*2.16298*2.16298*2.16109
10/08/2009 17:55:00*2.16298*2.16339*2.16339*2.15961
10/08/2009 18:00:00*2.16339*2.16259*2.16419*2.16229
10/08/2009 18:05:00*2.16259*2.16419*2.16529*2.16259
10/08/2009 18:10:00*2.16419*2.16555*2.1656*2.16319
10/08/2009 18:15:00*2.16555*2.16611*2.16611*2.16545
10/08/2009 18:20:00*2.16611*2.16644*2.16644*2.16569
10/08/2009 18:25:00*2.16644*2.16727*2.16727*2.16639
10/08/2009 18:30:00*2.16727*2.16649*2.16754*2.16642
10/08/2009 18:35:00*2.16649*2.16623*2.16671*2.16584
10/08/2009 18:40:00*2.16623*2.16559*2.16623*2.16501
10/08/2009 18:45:00*2.16559*2.16582*2.16582*2.16559
10/08/2009 18:50:00*2.16582*2.16665*2.16665*2.16579
10/08/2009 18:55:00*2.16665*2.16589*2.16667*2.16496
10/08/2009 19:00:00*2.16589*2.16629*2.16669*2.16579
10/08/2009 19:05:00*2.16629*2.16689*2.16721*2.16389
10/08/2009 19:10:00*2.16689*2.16619*2.16689*2.16539
10/08/2009 19:15:00*2.16619*2.16509*2.16619*2.16489
10/08/2009 19:20:00*2.16509*2.16669*2.16679*2.16484
10/08/2009 19:25:00*2.16669*2.16609*2.16669*2.16466
10/08/2009 19:30:00*2.16609*2.16599*2.16679*2.16426
10/08/2009 19:35:00*2.16599*2.16639*2.16679*2.16399
10/08/2009 19:40:00*2.16639*2.16709*2.16779*2.16639
10/08/2009 19:45:00*2.16709*2.16689*2.16729*2.16654
10/08/2009 19:50:00*2.16689*2.16669*2.16749*2.16599
10/08/2009 19:55:00*2.16669*2.16639*2.16699*2.16601
10/08/2009 20:00:00*2.16639*2.16519*2.16649*2.16479
10/08/2009 20:05:00*2.16519*2.16589*2.16659*2.16477
10/08/2009 20:10:00*2.16589*2.16559*2.16639*2.16529
10/08/2009 20:15:00*2.16559*2.16489*2.16609*2.16469
10/08/2009 20:20:00*2.16489*2.16569*2.16689*2.16479
10/08/2009 20:25:00*2.16569*2.16607*2.16709*2.16471
10/08/2009 20:30:00*2.16607*2.1651*2.16666*2.16449
10/08/2009 20:35:00*2.1651*2.16529*2.16649*2.16499
10/08/2009 20:40:00*2.16529*2.16552*2.16599*2.16396
10/08/2009 20:45:00*2.16552*2.16319*2.16569*2.16279
10/08/2009 20:50:00*2.16319*2.16299*2.16379*2.16139
10/08/2009 20:55:00*2.16299*2.16339*2.16397*2.16237
10/08/2009 21:00:00*2.16339*2.16487*2.16509*2.16339
10/08/2009 21:05:00*2.16487*2.16489*2.16526*2.16359
10/08/2009 21:10:00*2.16489*2.16439*2.16539*2.16409
10/08/2009 21:15:00*2.16439*2.16519*2.16519*2.16429
10/08/2009 21:20:00*2.16519*2.16579*2.16592*2.16505
10/08/2009 21:25:00*2.16579*2.16589*2.16669*2.16569
10/08/2009 21:30:00*2.16589*2.16559*2.16629*2.16549
10/08/2009 21:35:00*2.16559*2.16609*2.16609*2.16479
10/08/2009 21:40:00*2.16609*2.165*2.16619*2.16439
10/08/2009 21:45:00*2.165*2.16669*2.16726*2.16429
10/08/2009 21:50:00*2.16669*2.16649*2.16731*2.16599
10/08/2009 21:55:00*2.16649*2.16689*2.1674*2.16539
10/08/2009 22:00:00*2.16689*2.16569*2.16752*2.16559
10/08/2009 22:05:00*2.16569*2.16649*2.16681*2.16569
10/08/2009 22:10:00*2.16649*2.16719*2.16719*2.16599
10/08/2009 22:15:00*2.16719*2.16669*2.16759*2.16619
10/08/2009 22:20:00*2.16669*2.16749*2.16759*2.16669
10/08/2009 22:25:00*2.16749*2.1676*2.16793*2.16699
10/08/2009 22:30:00*2.1676*2.16769*2.16799*2.16709
10/08/2009 22:35:00*2.16769*2.16773*2.16789*2.16699
10/08/2009 22:40:00*2.16773*2.16703*2.16814*2.16703
10/08/2009 22:45:00*2.16703*2.16709*2.16784*2.16619
10/08/2009 22:50:00*2.16709*2.16663*2.16735*2.16639
10/08/2009 22:55:00*2.16663*2.16582*2.16678*2.16516
10/08/2009 23:00:00*2.16582*2.16639*2.16692*2.16549
10/08/2009 23:05:00*2.16639*2.16462*2.16639*2.16363
10/08/2009 23:10:00*2.16462*2.16473*2.16476*2.16349
10/08/2009 23:15:00*2.16473*2.16479*2.16569*2.16469
10/08/2009 23:20:00*2.16479*2.16519*2.16579*2.16446
10/08/2009 23:25:00*2.16519*2.16539*2.16539*2.16449
10/08/2009 23:30:00*2.16539*2.16622*2.16622*2.16512
10/08/2009 23:35:00*2.16622*2.16539*2.16636*2.16514
10/08/2009 23:40:00*2.16539*2.16529*2.16559*2.16479
10/08/2009 23:45:00*2.16529*2.16559*2.16633*2.16529
10/08/2009 23:50:00*2.16559*2.16559*2.16589*2.16529
10/08/2009 23:55:00*2.16559*2.16569*2.16619*2.16539
10/09/2009 00:00:00*2.16569*2.16591*2.16619*2.16519
10/09/2009 00:05:00*2.16591*2.16604*2.16639*2.16539
10/09/2009 00:10:00*2.16604*2.16649*2.16659*2.16499
10/09/2009 00:15:00*2.16649*2.16609*2.16701*2.16579
10/09/2009 00:20:00*2.16609*2.16726*2.16726*2.16609
10/09/2009 00:25:00*2.16726*2.16709*2.16739*2.16659
10/09/2009 00:30:00*2.16709*2.16733*2.16749*2.16663
10/09/2009 00:35:00*2.16733*2.16689*2.16771*2.16669
10/09/2009 00:40:00*2.16689*2.16699*2.16717*2.16639
10/09/2009 00:45:00*2.16699*2.16709*2.16729*2.16679
10/09/2009 00:50:00*2.16709*2.16671*2.16711*2.16649
10/09/2009 00:55:00*2.16671*2.16719*2.16739*2.16649
10/09/2009 01:00:00*2.16719*2.16617*2.16755*2.16599
10/09/2009 01:05:00*2.16617*2.1673*2.16773*2.16617
10/09/2009 01:10:00*2.1673*2.16719*2.16759*2.16669
10/09/2009 01:15:00*2.16719*2.1673*2.16784*2.16669
10/09/2009 01:20:00*2.1673*2.16762*2.168*2.16669
10/09/2009 01:25:00*2.16762*2.16678*2.16841*2.16678
10/09/2009 01:30:00*2.16678*2.16679*2.16708*2.16636
10/09/2009 01:35:00*2.16679*2.16729*2.16739*2.16629
10/09/2009 01:40:00*2.16729*2.16669*2.16746*2.16665
10/09/2009 01:45:00*2.16669*2.16703*2.16771*2.16649
10/09/2009 01:50:00*2.16703*2.16679*2.16706*2.16639
10/09/2009 01:55:00*2.16679*2.16769*2.16799*2.16679
10/09/2009 02:00:00*2.16769*2.16589*2.16796*2.16589
10/09/2009 02:05:00*2.16589*2.16509*2.16589*2.16439
10/09/2009 02:10:00*2.16509*2.16419*2.16549*2.16379
10/09/2009 02:15:00*2.16419*2.16529*2.16599*2.16319
10/09/2009 02:20:00*2.16529*2.16564*2.16582*2.16459
10/09/2009 02:25:00*2.16564*2.1655*2.16606*2.16529
10/09/2009 02:30:00*2.1655*2.16389*2.16569*2.16384
10/09/2009 02:35:00*2.16389*2.16489*2.16519*2.16379
10/09/2009 02:40:00*2.16489*2.16451*2.16527*2.16409
10/09/2009 02:45:00*2.16451*2.16532*2.16532*2.16439
10/09/2009 02:50:00*2.16532*2.16519*2.16622*2.16499
10/09/2009 02:55:00*2.16519*2.16619*2.16649*2.16509
10/09/2009 03:00:00*2.16619*2.16469*2.16639*2.16429
10/09/2009 03:05:00*2.16469*2.16469*2.16507*2.16381
10/09/2009 03:10:00*2.16469*2.16417*2.16498*2.16388
10/09/2009 03:15:00*2.16417*2.16385*2.16519*2.16359
10/09/2009 03:20:00*2.16385*2.1649*2.16512*2.16339
10/09/2009 03:25:00*2.1649*2.16499*2.16519*2.16399
10/09/2009 03:30:00*2.16499*2.16339*2.16529*2.16325
10/09/2009 03:35:00*2.16339*2.16419*2.16459*2.16279
10/09/2009 03:40:00*2.16419*2.16279*2.16469*2.16279
10/09/2009 03:45:00*2.16279*2.1625*2.16339*2.1625
10/09/2009 03:50:00*2.1625*2.16269*2.16284*2.16171
10/09/2009 03:55:00*2.16269*2.16315*2.16372*2.16259
10/09/2009 04:00:00*2.16315*2.16405*2.16428*2.16289
10/09/2009 04:05:00*2.16405*2.16309*2.16409*2.16299
10/09/2009 04:10:00*2.16309*2.16279*2.16324*2.16209
10/09/2009 04:15:00*2.16279*2.16319*2.16339*2.16219
10/09/2009 04:20:00*2.16319*2.16419*2.16449*2.16283
10/09/2009 04:25:00*2.16419*2.16399*2.16464*2.16359
10/09/2009 04:30:00*2.16399*2.16364*2.16531*2.16299
10/09/2009 04:35:00*2.16364*2.16369*2.16679*2.16313
10/09/2009 04:40:00*2.16369*2.16419*2.16443*2.16329
10/09/2009 04:45:00*2.16419*2.16439*2.165*2.16211
10/09/2009 04:50:00*2.16439*2.16539*2.16599*2.16349
10/09/2009 04:55:00*2.16539*2.16753*2.16753*2.16419
10/09/2009 05:00:00*2.16753*2.16629*2.16891*2.16629
10/09/2009 05:05:00*2.16629*2.16597*2.16737*2.16569
10/09/2009 05:10:00*2.16597*2.16735*2.16814*2.16389
10/09/2009 05:15:00*2.16735*2.16629*2.16969*2.16606
10/09/2009 05:20:00*2.16629*2.16486*2.16678*2.16439
10/09/2009 05:25:00*2.16486*2.16419*2.16567*2.16359
10/09/2009 05:30:00*2.16419*2.16409*2.16493*2.16366
10/09/2009 05:35:00*2.16409*2.16399*2.16439*2.16339
10/09/2009 05:40:00*2.16399*2.16431*2.16452*2.16359
10/09/2009 05:45:00*2.16431*2.16349*2.16431*2.16269
10/09/2009 05:50:00*2.16349*2.16279*2.16384*2.162
10/09/2009 05:55:00*2.16279*2.16339*2.16359*2.16252
10/09/2009 06:00:00*2.16339*2.16266*2.16379*2.16209
10/09/2009 06:05:00*2.16266*2.1639*2.16434*2.16247
10/09/2009 06:10:00*2.1639*2.16299*2.16445*2.16269
10/09/2009 06:15:00*2.16299*2.16419*2.16439*2.16175
10/09/2009 06:20:00*2.16419*2.16429*2.16479*2.16299
10/09/2009 06:25:00*2.16429*2.16506*2.16575*2.16322
10/09/2009 06:30:00*2.16506*2.16669*2.16719*2.16469
10/09/2009 06:35:00*2.16669*2.16599*2.1677*2.16464
10/09/2009 06:40:00*2.16599*2.16489*2.16699*2.16439
10/09/2009 06:45:00*2.16489*2.16449*2.16525*2.16419
10/09/2009 06:50:00*2.16449*2.16194*2.16449*2.16107
10/09/2009 06:55:00*2.16194*2.16205*2.16218*2.16099
10/09/2009 07:00:00*2.16205*2.16419*2.16498*2.16205
10/09/2009 07:05:00*2.16419*2.16187*2.16419*2.16109
10/09/2009 07:10:00*2.16187*2.16192*2.16246*2.16084
10/09/2009 07:15:00*2.16192*2.15987*2.16192*2.15987
10/09/2009 07:20:00*2.15987*2.15908*2.15998*2.15769
10/09/2009 07:25:00*2.15908*2.16054*2.16087*2.15847
10/09/2009 07:30:00*2.16054*2.1592*2.16069*2.15849
10/09/2009 07:35:00*2.1592*2.15969*2.16046*2.15899
10/09/2009 07:40:00*2.15969*2.16306*2.16315*2.15919
10/09/2009 07:45:00*2.16306*2.16392*2.16523*2.16253
10/09/2009 07:50:00*2.16392*2.16446*2.16539*2.16392
10/09/2009 07:55:00*2.16446*2.16541*2.16548*2.16367
10/09/2009 08:00:00*2.16541*2.16574*2.1659*2.16479
10/09/2009 08:05:00*2.16574*2.16591*2.16649*2.16529
10/09/2009 08:10:00*2.16591*2.1659*2.1667*2.16499
10/09/2009 08:15:00*2.1659*2.16799*2.16829*2.16529
10/09/2009 08:20:00*2.16799*2.16789*2.169*2.16759
10/09/2009 08:25:00*2.16789*2.1671*2.16889*2.16679
10/09/2009 08:30:00*2.1671*2.16812*2.16869*2.16706
10/09/2009 08:35:00*2.16812*2.16934*2.16977*2.1676
10/09/2009 08:40:00*2.16934*2.16999*2.17129*2.16819
10/09/2009 08:45:00*2.16999*2.16993*2.17069*2.16946
10/09/2009 08:50:00*2.16993*2.16971*2.16993*2.16909
10/09/2009 08:55:00*2.16971*2.16739*2.16971*2.16638
10/09/2009 09:00:00*2.16739*2.16851*2.16942*2.16609
10/09/2009 09:05:00*2.16851*2.17071*2.17105*2.16839
10/09/2009 09:10:00*2.17071*2.17152*2.17207*2.17019
10/09/2009 09:15:00*2.17152*2.16989*2.17152*2.16899
10/09/2009 09:20:00*2.16989*2.1688*2.17007*2.16799
10/09/2009 09:25:00*2.1688*2.16809*2.16906*2.16759
10/09/2009 09:30:00*2.16809*2.16849*2.16852*2.16659
10/09/2009 09:35:00*2.16849*2.16719*2.16969*2.16709
10/09/2009 09:40:00*2.16719*2.1654*2.16814*2.16499
10/09/2009 09:45:00*2.1654*2.16549*2.16619*2.16331
10/09/2009 09:50:00*2.16549*2.16589*2.16653*2.16479
10/09/2009 09:55:00*2.16589*2.16633*2.16662*2.16549
10/09/2009 10:00:00*2.16633*2.16589*2.1683*2.16579
10/09/2009 10:05:00*2.16589*2.16706*2.16756*2.16569
10/09/2009 10:10:00*2.16706*2.16939*2.16963*2.16689
10/09/2009 10:15:00*2.16939*2.16696*2.1696*2.16537
10/09/2009 10:20:00*2.16696*2.16458*2.16696*2.16458
10/09/2009 10:25:00*2.16458*2.16488*2.16549*2.16421
10/09/2009 10:30:00*2.16488*2.16309*2.16525*2.16279
10/09/2009 10:35:00*2.16309*2.16429*2.16479*2.16199
10/09/2009 10:40:00*2.16429*2.16529*2.16648*2.16419
10/09/2009 10:45:00*2.16529*2.16539*2.16588*2.16439
10/09/2009 10:50:00*2.16539*2.16626*2.16669*2.16509
10/09/2009 10:55:00*2.16626*2.16529*2.16713*2.16509
10/09/2009 11:00:00*2.16529*2.16844*2.16887*2.1649
10/09/2009 11:05:00*2.16844*2.16757*2.16878*2.16697
10/09/2009 11:10:00*2.16757*2.16514*2.16757*2.16514
10/09/2009 11:15:00*2.16514*2.16719*2.16719*2.16504
10/09/2009 11:20:00*2.16719*2.16809*2.16865*2.16709
10/09/2009 11:25:00*2.16809*2.16699*2.16869*2.16667
10/09/2009 11:30:00*2.16699*2.1671*2.16729*2.16575
10/09/2009 11:35:00*2.1671*2.16628*2.16812*2.16628
10/09/2009 11:40:00*2.16628*2.16759*2.16915*2.16619
10/09/2009 11:45:00*2.16759*2.16742*2.168*2.16633
10/09/2009 11:50:00*2.16742*2.17049*2.17049*2.16676
10/09/2009 11:55:00*2.17049*2.16974*2.17059*2.16879
10/09/2009 12:00:00*2.16974*2.17045*2.17045*2.16919
10/09/2009 12:05:00*2.17045*2.17079*2.17138*2.16843
10/09/2009 12:10:00*2.17079*2.17329*2.17427*2.17029
10/09/2009 12:15:00*2.17329*2.17149*2.17397*2.17149
10/09/2009 12:20:00*2.17149*2.17027*2.17149*2.16949
10/09/2009 12:25:00*2.17027*2.17024*2.17073*2.16959
10/09/2009 12:30:00*2.17024*2.17003*2.17118*2.17
10/09/2009 12:35:00*2.17003*2.16959*2.17048*2.16868
10/09/2009 12:40:00*2.16959*2.16909*2.17009*2.16845
10/09/2009 12:45:00*2.16909*2.16919*2.16989*2.16776
10/09/2009 12:50:00*2.16919*2.16689*2.16955*2.16678
10/09/2009 12:55:00*2.16689*2.16739*2.16849*2.16535
10/09/2009 13:00:00*2.16739*2.16719*2.16822*2.16643
10/09/2009 13:05:00*2.16719*2.16436*2.16792*2.16399
10/09/2009 13:10:00*2.16436*2.16615*2.16674*2.1638
10/09/2009 13:15:00*2.16615*2.16639*2.16709*2.16554
10/09/2009 13:20:00*2.16639*2.16549*2.16679*2.16549
10/09/2009 13:25:00*2.16549*2.16559*2.16609*2.16459
10/09/2009 13:30:00*2.16559*2.1656*2.16651*2.16539
10/09/2009 13:35:00*2.1656*2.16349*2.16587*2.16338
10/09/2009 13:40:00*2.16349*2.16369*2.16394*2.16303
10/09/2009 13:45:00*2.16369*2.16469*2.16486*2.16369
10/09/2009 13:50:00*2.16469*2.16483*2.16483*2.16426
10/09/2009 13:55:00*2.16483*2.16362*2.16487*2.16346
10/09/2009 14:00:00*2.16362*2.16274*2.1638*2.16209
10/09/2009 14:05:00*2.16274*2.16219*2.16285*2.1619
10/09/2009 14:10:00*2.16219*2.1616*2.16337*2.16149
10/09/2009 14:15:00*2.1616*2.1596*2.16189*2.15901
10/09/2009 14:20:00*2.1596*2.15859*2.1601*2.15762
10/09/2009 14:25:00*2.15859*2.15929*2.15969*2.15819
10/09/2009 14:30:00*2.15929*2.15949*2.15969*2.15839
10/09/2009 14:35:00*2.15949*2.15854*2.15959*2.15769
10/09/2009 14:40:00*2.15854*2.15827*2.15881*2.15768
10/09/2009 14:45:00*2.15827*2.15623*2.15827*2.15602
10/09/2009 14:50:00*2.15623*2.15702*2.15813*2.15614
10/09/2009 14:55:00*2.15702*2.1568*2.15729*2.15473
10/09/2009 15:00:00*2.1568*2.15659*2.15799*2.15599
10/09/2009 15:05:00*2.15659*2.15649*2.15789*2.15599
10/09/2009 15:10:00*2.15649*2.15646*2.15749*2.15619
10/09/2009 15:15:00*2.15646*2.15579*2.15689*2.15533
10/09/2009 15:20:00*2.15579*2.1559*2.1559*2.15479
10/09/2009 15:25:00*2.1559*2.15729*2.15729*2.15562
10/09/2009 15:30:00*2.15729*2.15788*2.15788*2.15619
10/09/2009 15:35:00*2.15788*2.1584*2.1584*2.15614
10/09/2009 15:40:00*2.1584*2.15921*2.15938*2.15828
10/09/2009 15:45:00*2.15921*2.15819*2.15934*2.15626
10/09/2009 15:50:00*2.15819*2.15769*2.15859*2.15737
10/09/2009 15:55:00*2.15769*2.15689*2.15769*2.15598
10/09/2009 16:00:00*2.15689*2.15529*2.15689*2.15391
10/09/2009 16:05:00*2.15529*2.15579*2.15579*2.15509
