10/07/2009 17:05:00*2.16739*2.16629*2.16779*2.16629
10/07/2009 17:10:00*2.16629*2.16474*2.16649*2.16419
10/07/2009 17:15:00*2.16474*2.16459*2.16559*2.16443
10/07/2009 17:20:00*2.16459*2.16479*2.16629*2.16459
10/07/2009 17:25:00*2.16479*2.1646*2.16549*2.16459
10/07/2009 17:30:00*2.1646*2.16537*2.16589*2.1646
10/07/2009 17:35:00*2.16537*2.16581*2.16581*2.16537
10/07/2009 17:40:00*2.16581*2.16623*2.16623*2.16579
10/07/2009 17:45:00*2.16623*2.16613*2.16681*2.16587
10/07/2009 17:50:00*2.16613*2.16656*2.16678*2.16613
10/07/2009 17:55:00*2.16656*2.16605*2.16712*2.16598
10/07/2009 18:00:00*2.16605*2.16487*2.16642*2.16487
10/07/2009 18:05:00*2.16487*2.16539*2.16555*2.16463
10/07/2009 18:10:00*2.16539*2.16526*2.16539*2.16504
10/07/2009 18:15:00*2.16526*2.1657*2.16571*2.16526
10/07/2009 18:20:00*2.1657*2.16527*2.16578*2.16518
10/07/2009 18:25:00*2.16527*2.16399*2.16527*2.16399
10/07/2009 18:30:00*2.16399*2.16409*2.16409*2.16359
10/07/2009 18:35:00*2.16409*2.16539*2.16571*2.16409
10/07/2009 18:40:00*2.16539*2.16569*2.16598*2.16539
10/07/2009 18:45:00*2.16569*2.16619*2.16629*2.16569
10/07/2009 18:50:00*2.16619*2.16621*2.16629*2.16619
10/07/2009 18:55:00*2.16621*2.16589*2.16649*2.16589
10/07/2009 19:00:00*2.16589*2.16554*2.16589*2.16546
10/07/2009 19:05:00*2.16554*2.16609*2.16629*2.16549
10/07/2009 19:10:00*2.16609*2.16619*2.16701*2.1654
10/07/2009 19:15:00*2.16619*2.16559*2.16639*2.16539
10/07/2009 19:20:00*2.16559*2.16349*2.16559*2.16349
10/07/2009 19:25:00*2.16349*2.16254*2.16417*2.16159
10/07/2009 19:30:00*2.16254*2.16069*2.16254*2.16019
10/07/2009 19:35:00*2.16069*2.15759*2.16069*2.15638
10/07/2009 19:40:00*2.15759*2.1575*2.15819*2.15629
10/07/2009 19:45:00*2.1575*2.15889*2.15909*2.15742
10/07/2009 19:50:00*2.15889*2.15879*2.15899*2.15853
10/07/2009 19:55:00*2.15879*2.1594*2.15949*2.15829
10/07/2009 20:00:00*2.1594*2.15899*2.15959*2.1587
10/07/2009 20:05:00*2.15899*2.15959*2.15969*2.15877
10/07/2009 20:10:00*2.15959*2.16052*2.16069*2.15922
10/07/2009 20:15:00*2.16052*2.16179*2.16219*2.16014
10/07/2009 20:20:00*2.16179*2.16059*2.16199*2.16009
10/07/2009 20:25:00*2.16059*2.15939*2.16139*2.15901
10/07/2009 20:30:00*2.15939*2.16024*2.16069*2.15758
10/07/2009 20:35:00*2.16024*2.15599*2.16059*2.1495
10/07/2009 20:40:00*2.15599*2.15619*2.15649*2.15429
10/07/2009 20:45:00*2.15619*2.15919*2.15926*2.15569
10/07/2009 20:50:00*2.15919*2.16169*2.16259*2.15729
10/07/2009 20:55:00*2.16169*2.16069*2.16199*2.15949
10/07/2009 21:00:00*2.16069*2.15909*2.16139*2.15879
10/07/2009 21:05:00*2.15909*2.16009*2.16063*2.15909
10/07/2009 21:10:00*2.16009*2.15939*2.16029*2.15889
10/07/2009 21:15:00*2.15939*2.15999*2.16079*2.15912
10/07/2009 21:20:00*2.15999*2.16222*2.16222*2.15924
10/07/2009 21:25:00*2.16222*2.16296*2.16299*2.16079
10/07/2009 21:30:00*2.16296*2.16179*2.16349*2.16129
10/07/2009 21:35:00*2.16179*2.16219*2.16309*2.16139
10/07/2009 21:40:00*2.16219*2.16239*2.16359*2.16159
10/07/2009 21:45:00*2.16239*2.16156*2.16289*2.16079
10/07/2009 21:50:00*2.16156*2.16219*2.16222*2.16035
10/07/2009 21:55:00*2.16219*2.16139*2.16219*2.16084
10/07/2009 22:00:00*2.16139*2.16162*2.16194*2.16079
10/07/2009 22:05:00*2.16162*2.16126*2.16163*2.16107
10/07/2009 22:10:00*2.16126*2.16164*2.16236*2.16126
10/07/2009 22:15:00*2.16164*2.16188*2.1627*2.16164
10/07/2009 22:20:00*2.16188*2.16249*2.16267*2.16174
10/07/2009 22:25:00*2.16249*2.16219*2.16249*2.16114
10/07/2009 22:30:00*2.16219*2.16219*2.16239*2.16159
10/07/2009 22:35:00*2.16219*2.16239*2.16274*2.16174
10/07/2009 22:40:00*2.16239*2.16279*2.16314*2.16179
10/07/2009 22:45:00*2.16279*2.16071*2.16299*2.16049
10/07/2009 22:50:00*2.16071*2.16062*2.16123*2.15869
10/07/2009 22:55:00*2.16062*2.16129*2.16199*2.16049
10/07/2009 23:00:00*2.16129*2.16079*2.16129*2.16019
10/07/2009 23:05:00*2.16079*2.16269*2.16314*2.16009
10/07/2009 23:10:00*2.16269*2.16139*2.16299*2.16076
10/07/2009 23:15:00*2.16139*2.16129*2.16195*2.16106
10/07/2009 23:20:00*2.16129*2.15989*2.16129*2.15959
10/07/2009 23:25:00*2.15989*2.16011*2.16079*2.15929
10/07/2009 23:30:00*2.16011*2.15909*2.16011*2.15846
10/07/2009 23:35:00*2.15909*2.15939*2.16059*2.15889
10/07/2009 23:40:00*2.15939*2.16009*2.16094*2.15909
10/07/2009 23:45:00*2.16009*2.15939*2.16046*2.15929
10/07/2009 23:50:00*2.15939*2.15949*2.15979*2.15889
10/07/2009 23:55:00*2.15949*2.16114*2.16139*2.15949
10/08/2009 00:00:00*2.16114*2.16079*2.16129*2.15879
10/08/2009 00:05:00*2.16079*2.16069*2.16119*2.16069
10/08/2009 00:10:00*2.16069*2.16149*2.16169*2.16039
10/08/2009 00:15:00*2.16149*2.16109*2.16209*2.16109
10/08/2009 00:20:00*2.16109*2.16118*2.1615*2.16039
10/08/2009 00:25:00*2.16118*2.16139*2.16179*2.16079
10/08/2009 00:30:00*2.16139*2.16179*2.16226*2.16049
10/08/2009 00:35:00*2.16179*2.16169*2.16219*2.16159
10/08/2009 00:40:00*2.16169*2.16179*2.16191*2.16131
10/08/2009 00:45:00*2.16179*2.16155*2.16209*2.16149
10/08/2009 00:50:00*2.16155*2.16069*2.16179*2.16039
10/08/2009 00:55:00*2.16069*2.16189*2.16189*2.16029
10/08/2009 01:00:00*2.16189*2.16109*2.16189*2.16109
10/08/2009 01:05:00*2.16109*2.16139*2.16159*2.16109
10/08/2009 01:10:00*2.16139*2.16102*2.16179*2.16102
10/08/2009 01:15:00*2.16102*2.16119*2.16159*2.16102
10/08/2009 01:20:00*2.16119*2.16029*2.16119*2.15999
10/08/2009 01:25:00*2.16029*2.16099*2.16139*2.16029
10/08/2009 01:30:00*2.16099*2.16159*2.16219*2.16081
10/08/2009 01:35:00*2.16159*2.16049*2.16169*2.16039
10/08/2009 01:40:00*2.16049*2.16029*2.16059*2.16009
10/08/2009 01:45:00*2.16029*2.15989*2.16136*2.15969
10/08/2009 01:50:00*2.15989*2.15909*2.15989*2.15809
10/08/2009 01:55:00*2.15909*2.15839*2.15999*2.15829
10/08/2009 02:00:00*2.15839*2.15789*2.15919*2.15763
10/08/2009 02:05:00*2.15789*2.15905*2.15979*2.15761
10/08/2009 02:10:00*2.15905*2.15959*2.16029*2.15848
10/08/2009 02:15:00*2.15959*2.15809*2.15989*2.15729
10/08/2009 02:20:00*2.15809*2.15989*2.16033*2.15789
10/08/2009 02:25:00*2.15989*2.15969*2.16013*2.15899
10/08/2009 02:30:00*2.15969*2.16019*2.16104*2.15957
10/08/2009 02:35:00*2.16019*2.16183*2.16183*2.15939
10/08/2009 02:40:00*2.16183*2.16099*2.1619*2.16009
10/08/2009 02:45:00*2.16099*2.16219*2.16301*2.16099
10/08/2009 02:50:00*2.16219*2.16249*2.16279*2.16159
10/08/2009 02:55:00*2.16249*2.16411*2.16469*2.16209
10/08/2009 03:00:00*2.16411*2.16439*2.16545*2.16349
10/08/2009 03:05:00*2.16439*2.16635*2.16691*2.16379
10/08/2009 03:10:00*2.16635*2.16721*2.16729*2.16569
10/08/2009 03:15:00*2.16721*2.1688*2.1704*2.16659
10/08/2009 03:20:00*2.1688*2.17058*2.17109*2.16847
10/08/2009 03:25:00*2.17058*2.16939*2.17086*2.16935
10/08/2009 03:30:00*2.16939*2.17035*2.17106*2.16884
10/08/2009 03:35:00*2.17035*2.17009*2.17062*2.16954
10/08/2009 03:40:00*2.17009*2.16925*2.17039*2.16874
10/08/2009 03:45:00*2.16925*2.17061*2.17061*2.16905
10/08/2009 03:50:00*2.17061*2.16996*2.17111*2.16981
10/08/2009 03:55:00*2.16996*2.16869*2.17049*2.16869
10/08/2009 04:00:00*2.16869*2.16917*2.16952*2.168
10/08/2009 04:05:00*2.16917*2.16962*2.16999*2.16917
10/08/2009 04:10:00*2.16962*2.16909*2.16975*2.16859
10/08/2009 04:15:00*2.16909*2.16779*2.16939*2.16759
10/08/2009 04:20:00*2.16779*2.16749*2.16849*2.16679
10/08/2009 04:25:00*2.16749*2.16769*2.1686*2.16748
10/08/2009 04:30:00*2.16769*2.16913*2.17031*2.1672
10/08/2009 04:35:00*2.16913*2.16819*2.16969*2.16799
10/08/2009 04:40:00*2.16819*2.16669*2.16939*2.16649
10/08/2009 04:45:00*2.16669*2.16699*2.16769*2.16669
10/08/2009 04:50:00*2.16699*2.16659*2.16749*2.16659
10/08/2009 04:55:00*2.16659*2.16723*2.16737*2.16569
10/08/2009 05:00:00*2.16723*2.16818*2.16863*2.16689
10/08/2009 05:05:00*2.16818*2.16809*2.16892*2.16804
10/08/2009 05:10:00*2.16809*2.1678*2.16846*2.16777
10/08/2009 05:15:00*2.1678*2.16869*2.16906*2.16763
10/08/2009 05:20:00*2.16869*2.16999*2.17029*2.16849
10/08/2009 05:25:00*2.16999*2.17095*2.17095*2.16989
10/08/2009 05:30:00*2.17095*2.1698*2.17095*2.1693
10/08/2009 05:35:00*2.1698*2.17016*2.17029*2.16979
10/08/2009 05:40:00*2.17016*2.17229*2.17259*2.1701
10/08/2009 05:45:00*2.17229*2.17199*2.1726*2.17079
10/08/2009 05:50:00*2.17199*2.17209*2.17269*2.17149
10/08/2009 05:55:00*2.17209*2.17139*2.17226*2.17129
10/08/2009 06:00:00*2.17139*2.17109*2.17199*2.17079
10/08/2009 06:05:00*2.17109*2.17069*2.17139*2.17031
10/08/2009 06:10:00*2.17069*2.17209*2.17253*2.17061
10/08/2009 06:15:00*2.17209*2.17269*2.1731*2.17194
10/08/2009 06:20:00*2.17269*2.17391*2.17439*2.17269
10/08/2009 06:25:00*2.17391*2.17409*2.17486*2.17289
10/08/2009 06:30:00*2.17409*2.17429*2.17551*2.17379
10/08/2009 06:35:00*2.17429*2.17302*2.17445*2.17246
10/08/2009 06:40:00*2.17302*2.17289*2.1735*2.17195
10/08/2009 06:45:00*2.17289*2.17408*2.17449*2.17239
10/08/2009 06:50:00*2.17408*2.17179*2.17514*2.17179
10/08/2009 06:55:00*2.17179*2.17109*2.17179*2.17019
10/08/2009 07:00:00*2.17109*2.1714*2.1735*2.17029
10/08/2009 07:05:00*2.1714*2.16944*2.17462*2.16795
10/08/2009 07:10:00*2.16944*2.17029*2.17145*2.16913
10/08/2009 07:15:00*2.17029*2.1706*2.17129*2.17019
10/08/2009 07:20:00*2.1706*2.16899*2.17071*2.16879
10/08/2009 07:25:00*2.16899*2.16939*2.17043*2.16839
10/08/2009 07:30:00*2.16939*2.16934*2.16968*2.16838
10/08/2009 07:35:00*2.16934*2.17179*2.17219*2.16934
10/08/2009 07:40:00*2.17179*2.17142*2.17179*2.17072
10/08/2009 07:45:00*2.17142*2.17297*2.17321*2.1707
10/08/2009 07:50:00*2.17297*2.17059*2.17309*2.17059
10/08/2009 07:55:00*2.17059*2.17059*2.17079*2.16999
10/08/2009 08:00:00*2.17059*2.16949*2.17069*2.16949
10/08/2009 08:05:00*2.16949*2.16881*2.16959*2.16809
10/08/2009 08:10:00*2.16881*2.16899*2.16937*2.16859
10/08/2009 08:15:00*2.16899*2.16856*2.16937*2.16789
10/08/2009 08:20:00*2.16856*2.16775*2.16895*2.16767
10/08/2009 08:25:00*2.16775*2.17018*2.17018*2.16775
10/08/2009 08:30:00*2.17018*2.17029*2.17166*2.16964
10/08/2009 08:35:00*2.17029*2.17119*2.17194*2.16959
10/08/2009 08:40:00*2.17119*2.16999*2.17189*2.16959
10/08/2009 08:45:00*2.16999*2.17109*2.17219*2.16979
10/08/2009 08:50:00*2.17109*2.17059*2.17139*2.17009
10/08/2009 08:55:00*2.17059*2.16919*2.17131*2.16885
10/08/2009 09:00:00*2.16919*2.16919*2.16975*2.16719
10/08/2009 09:05:00*2.16919*2.16979*2.17044*2.16879
10/08/2009 09:10:00*2.16979*2.16949*2.17029*2.16819
10/08/2009 09:15:00*2.16949*2.17036*2.17063*2.16919
10/08/2009 09:20:00*2.17036*2.17049*2.17179*2.16879
10/08/2009 09:25:00*2.17049*2.17368*2.17451*2.17019
10/08/2009 09:30:00*2.17368*2.17399*2.17439*2.17229
10/08/2009 09:35:00*2.17399*2.17559*2.17629*2.17289
10/08/2009 09:40:00*2.17559*2.17339*2.17559*2.17258
10/08/2009 09:45:00*2.17339*2.17279*2.17429*2.17269
10/08/2009 09:50:00*2.17279*2.17382*2.17486*2.17239
10/08/2009 09:55:00*2.17382*2.17515*2.17603*2.17359
10/08/2009 10:00:00*2.17515*2.17539*2.17611*2.1745
10/08/2009 10:05:00*2.17539*2.1769*2.17729*2.17489
10/08/2009 10:10:00*2.1769*2.17544*2.17829*2.17544
10/08/2009 10:15:00*2.17544*2.17389*2.17549*2.17379
10/08/2009 10:20:00*2.17389*2.17419*2.17462*2.17308
10/08/2009 10:25:00*2.17419*2.17399*2.17479*2.17359
10/08/2009 10:30:00*2.17399*2.17249*2.17449*2.17152
10/08/2009 10:35:00*2.17249*2.17169*2.17339*2.17149
10/08/2009 10:40:00*2.17169*2.16981*2.17229*2.16969
10/08/2009 10:45:00*2.16981*2.17203*2.1721*2.16924
10/08/2009 10:50:00*2.17203*2.17149*2.1723*2.17036
10/08/2009 10:55:00*2.17149*2.1725*2.1725*2.17109
10/08/2009 11:00:00*2.1725*2.17465*2.17465*2.17069
10/08/2009 11:05:00*2.17465*2.16729*2.17465*2.16699
10/08/2009 11:10:00*2.16729*2.16561*2.16732*2.16499
10/08/2009 11:15:00*2.16561*2.16459*2.16589*2.16456
10/08/2009 11:20:00*2.16459*2.16479*2.16584*2.16419
10/08/2009 11:25:00*2.16479*2.16351*2.16479*2.16189
10/08/2009 11:30:00*2.16351*2.1643*2.16455*2.16247
10/08/2009 11:35:00*2.1643*2.16494*2.16564*2.16411
10/08/2009 11:40:00*2.16494*2.16393*2.16514*2.16295
10/08/2009 11:45:00*2.16393*2.16439*2.16465*2.16359
10/08/2009 11:50:00*2.16439*2.16339*2.16492*2.16279
10/08/2009 11:55:00*2.16339*2.16276*2.16349*2.16168
10/08/2009 12:00:00*2.16276*2.16337*2.16455*2.16274
10/08/2009 12:05:00*2.16337*2.16391*2.16437*2.16302
10/08/2009 12:10:00*2.16391*2.16438*2.16473*2.1637
10/08/2009 12:15:00*2.16438*2.16409*2.16476*2.16337
10/08/2009 12:20:00*2.16409*2.16249*2.16436*2.16249
10/08/2009 12:25:00*2.16249*2.16409*2.16409*2.16249
10/08/2009 12:30:00*2.16409*2.16279*2.16419*2.16138
10/08/2009 12:35:00*2.16279*2.16175*2.16353*2.16117
10/08/2009 12:40:00*2.16175*2.1611*2.16231*2.16014
10/08/2009 12:45:00*2.1611*2.16109*2.16181*2.15969
10/08/2009 12:50:00*2.16109*2.16199*2.16293*2.16069
10/08/2009 12:55:00*2.16199*2.16049*2.16199*2.15974
10/08/2009 13:00:00*2.16049*2.16141*2.16154*2.16019
10/08/2009 13:05:00*2.16141*2.16099*2.16279*2.16029
10/08/2009 13:10:00*2.16099*2.16039*2.16188*2.16028
10/08/2009 13:15:00*2.16039*2.1609*2.1615*2.16039
10/08/2009 13:20:00*2.1609*2.1634*2.16369*2.1609
10/08/2009 13:25:00*2.1634*2.16319*2.16459*2.16309
10/08/2009 13:30:00*2.16319*2.16302*2.16369*2.16289
10/08/2009 13:35:00*2.16302*2.16309*2.16319*2.16224
10/08/2009 13:40:00*2.16309*2.16449*2.16499*2.16252
10/08/2009 13:45:00*2.16449*2.16375*2.16483*2.16285
10/08/2009 13:50:00*2.16375*2.16459*2.16499*2.16329
10/08/2009 13:55:00*2.16459*2.16479*2.1655*2.16419
10/08/2009 14:00:00*2.16479*2.16465*2.16559*2.16452
10/08/2009 14:05:00*2.16465*2.16309*2.16465*2.16279
10/08/2009 14:10:00*2.16309*2.16262*2.16389*2.16165
10/08/2009 14:15:00*2.16262*2.16218*2.16366*2.16193
10/08/2009 14:20:00*2.16218*2.16179*2.16279*2.16156
10/08/2009 14:25:00*2.16179*2.16216*2.16219*2.16129
10/08/2009 14:30:00*2.16216*2.16099*2.16324*2.16089
10/08/2009 14:35:00*2.16099*2.16009*2.16181*2.15993
10/08/2009 14:40:00*2.16009*2.16159*2.16169*2.16009
10/08/2009 14:45:00*2.16159*2.16159*2.16269*2.16099
10/08/2009 14:50:00*2.16159*2.16189*2.16209*2.16129
10/08/2009 14:55:00*2.16189*2.16131*2.16209*2.16131
10/08/2009 15:00:00*2.16131*2.16162*2.16189*2.16075
10/08/2009 15:05:00*2.16162*2.16219*2.16249*2.15989
10/08/2009 15:10:00*2.16219*2.16216*2.16299*2.16189
10/08/2009 15:15:00*2.16216*2.16209*2.16259*2.16149
10/08/2009 15:20:00*2.16209*2.16198*2.16309*2.1613
10/08/2009 15:25:00*2.16198*2.16289*2.16299*2.16129
10/08/2009 15:30:00*2.16289*2.16339*2.16409*2.16189
10/08/2009 15:35:00*2.16339*2.16349*2.16409*2.16257
10/08/2009 15:40:00*2.16349*2.16399*2.16429*2.16209
10/08/2009 15:45:00*2.16399*2.16389*2.16409*2.16369
10/08/2009 15:50:00*2.16389*2.16289*2.16519*2.16289
10/08/2009 15:55:00*2.16289*2.16499*2.16499*2.16289
10/08/2009 16:00:00*2.16499*2.16499*2.16579*2.16375
10/08/2009 16:05:00*2.16499*2.16569*2.16609*2.16469
10/08/2009 16:10:00*2.16569*2.16559*2.16699*2.16499
10/08/2009 16:15:00*2.16559*2.16539*2.16609*2.16379
10/08/2009 16:20:00*2.16539*2.16619*2.16629*2.16389
10/08/2009 16:25:00*2.16619*2.16608*2.16639*2.16589
10/08/2009 16:30:00*2.16608*2.16463*2.16608*2.16419
10/08/2009 16:35:00*2.16463*2.16463*2.16503*2.16463
10/08/2009 16:40:00*2.16463*2.16419*2.16463*2.16364
10/08/2009 16:45:00*2.16419*2.1642*2.16435*2.16359
10/08/2009 16:50:00*2.1642*2.16542*2.16542*2.16363
10/08/2009 16:55:00*2.16542*2.16439*2.16569*2.1627
10/08/2009 17:00:00*2.16439*2.16169*2.16449*2.16009
