10/06/2009 17:05:00*2.16709*2.16689*2.16729*2.16669
10/06/2009 17:10:00*2.16689*2.16559*2.16689*2.16499
10/06/2009 17:15:00*2.16559*2.16529*2.16559*2.16519
10/06/2009 17:20:00*2.16529*2.16556*2.16579*2.16526
10/06/2009 17:25:00*2.16556*2.16572*2.16626*2.16556
10/06/2009 17:30:00*2.16572*2.16557*2.16602*2.16557
10/06/2009 17:35:00*2.16557*2.16542*2.16569*2.16502
10/06/2009 17:40:00*2.16542*2.16457*2.16542*2.16457
10/06/2009 17:45:00*2.16457*2.16446*2.16493*2.16425
10/06/2009 17:50:00*2.16446*2.16441*2.16451*2.16433
10/06/2009 17:55:00*2.16441*2.16379*2.16459*2.16359
10/06/2009 18:00:00*2.16379*2.16403*2.16429*2.16379
10/06/2009 18:05:00*2.16403*2.16428*2.16504*2.16377
10/06/2009 18:10:00*2.16428*2.16415*2.16429*2.16281
10/06/2009 18:15:00*2.16415*2.16439*2.16439*2.16415
10/06/2009 18:20:00*2.16439*2.16352*2.16467*2.16269
10/06/2009 18:25:00*2.16352*2.16293*2.1647*2.16239
10/06/2009 18:30:00*2.16293*2.16119*2.16293*2.16106
10/06/2009 18:35:00*2.16119*2.16149*2.16189*2.16119
10/06/2009 18:40:00*2.16149*2.16139*2.16269*2.16139
10/06/2009 18:45:00*2.16139*2.16104*2.16169*2.16099
10/06/2009 18:50:00*2.16104*2.16139*2.16149*2.16104
10/06/2009 18:55:00*2.16139*2.16192*2.16192*2.16138
10/06/2009 19:00:00*2.16192*2.16209*2.16259*2.16129
10/06/2009 19:05:00*2.16209*2.16189*2.16209*2.16149
10/06/2009 19:10:00*2.16189*2.16119*2.16209*2.16119
10/06/2009 19:15:00*2.16119*2.16189*2.16269*2.16109
10/06/2009 19:20:00*2.16189*2.16129*2.16217*2.16129
10/06/2009 19:25:00*2.16129*2.16289*2.16309*2.16129
10/06/2009 19:30:00*2.16289*2.16239*2.16289*2.16153
10/06/2009 19:35:00*2.16239*2.16259*2.16289*2.16229
10/06/2009 19:40:00*2.16259*2.16281*2.16299*2.1623
10/06/2009 19:45:00*2.16281*2.16359*2.16381*2.16278
10/06/2009 19:50:00*2.16359*2.16366*2.16379*2.16329
10/06/2009 19:55:00*2.16366*2.16439*2.16443*2.16337
10/06/2009 20:00:00*2.16439*2.16549*2.16559*2.16379
10/06/2009 20:05:00*2.16549*2.16409*2.16631*2.16409
10/06/2009 20:10:00*2.16409*2.16519*2.16613*2.16408
10/06/2009 20:15:00*2.16519*2.16509*2.16572*2.16501
10/06/2009 20:20:00*2.16509*2.16499*2.16539*2.16339
10/06/2009 20:25:00*2.16499*2.16629*2.16672*2.16459
10/06/2009 20:30:00*2.16629*2.16569*2.16629*2.16439
10/06/2009 20:35:00*2.16569*2.16509*2.16599*2.16469
10/06/2009 20:40:00*2.16509*2.16531*2.1658*2.16389
10/06/2009 20:45:00*2.16531*2.16749*2.16786*2.16531
10/06/2009 20:50:00*2.16749*2.16549*2.16769*2.16549
10/06/2009 20:55:00*2.16549*2.16549*2.16649*2.16522
10/06/2009 21:00:00*2.16549*2.16553*2.16649*2.16519
10/06/2009 21:05:00*2.16553*2.16606*2.16702*2.16489
10/06/2009 21:10:00*2.16606*2.16709*2.16709*2.16547
10/06/2009 21:15:00*2.16709*2.16749*2.16839*2.16519
10/06/2009 21:20:00*2.16749*2.16679*2.16796*2.16559
10/06/2009 21:25:00*2.16679*2.16629*2.16689*2.16569
10/06/2009 21:30:00*2.16629*2.16659*2.16689*2.16609
10/06/2009 21:35:00*2.16659*2.16609*2.16679*2.16519
10/06/2009 21:40:00*2.16609*2.16589*2.16619*2.16499
10/06/2009 21:45:00*2.16589*2.16629*2.16659*2.16489
10/06/2009 21:50:00*2.16629*2.16629*2.16729*2.16569
10/06/2009 21:55:00*2.16629*2.16776*2.16861*2.16619
10/06/2009 22:00:00*2.16776*2.16829*2.16859*2.16611
10/06/2009 22:05:00*2.16829*2.16819*2.16879*2.16693
10/06/2009 22:10:00*2.16819*2.16749*2.16819*2.16719
10/06/2009 22:15:00*2.16749*2.16899*2.16909*2.16689
10/06/2009 22:20:00*2.16899*2.16779*2.16899*2.16703
10/06/2009 22:25:00*2.16779*2.16799*2.16839*2.16729
10/06/2009 22:30:00*2.16799*2.16799*2.16879*2.16759
10/06/2009 22:35:00*2.16799*2.16769*2.16859*2.16769
10/06/2009 22:40:00*2.16769*2.16799*2.16799*2.16739
10/06/2009 22:45:00*2.16799*2.16719*2.16799*2.16709
10/06/2009 22:50:00*2.16719*2.16799*2.16819*2.16679
10/06/2009 22:55:00*2.16799*2.16769*2.16847*2.16699
10/06/2009 23:00:00*2.16769*2.16699*2.16879*2.16659
10/06/2009 23:05:00*2.16699*2.16709*2.16754*2.16569
10/06/2009 23:10:00*2.16709*2.16709*2.16779*2.16689
10/06/2009 23:15:00*2.16709*2.16699*2.16769*2.16669
10/06/2009 23:20:00*2.16699*2.16711*2.16723*2.16619
10/06/2009 23:25:00*2.16711*2.16657*2.16725*2.16644
10/06/2009 23:30:00*2.16657*2.16699*2.16699*2.16653
10/06/2009 23:35:00*2.16699*2.16509*2.16699*2.16499
10/06/2009 23:40:00*2.16509*2.16524*2.16603*2.16498
10/06/2009 23:45:00*2.16524*2.16454*2.16571*2.16378
10/06/2009 23:50:00*2.16454*2.16474*2.16586*2.16407
10/06/2009 23:55:00*2.16474*2.16451*2.16572*2.16432
10/07/2009 00:00:00*2.16451*2.16453*2.16518*2.16415
10/07/2009 00:05:00*2.16453*2.16372*2.16491*2.16372
10/07/2009 00:10:00*2.16372*2.16309*2.1639*2.16289
10/07/2009 00:15:00*2.16309*2.16234*2.16379*2.16189
10/07/2009 00:20:00*2.16234*2.16354*2.16398*2.16234
10/07/2009 00:25:00*2.16354*2.16359*2.16489*2.16319
10/07/2009 00:30:00*2.16359*2.16469*2.16471*2.16339
10/07/2009 00:35:00*2.16469*2.16399*2.16469*2.1636
10/07/2009 00:40:00*2.16399*2.16399*2.16429*2.16349
10/07/2009 00:45:00*2.16399*2.16479*2.16489*2.16399
10/07/2009 00:50:00*2.16479*2.16329*2.16489*2.16241
10/07/2009 00:55:00*2.16329*2.16269*2.16389*2.16246
10/07/2009 01:00:00*2.16269*2.16264*2.16319*2.16229
10/07/2009 01:05:00*2.16264*2.16199*2.16313*2.16149
10/07/2009 01:10:00*2.16199*2.16209*2.16269*2.16199
10/07/2009 01:15:00*2.16209*2.16209*2.16239*2.1615
10/07/2009 01:20:00*2.16209*2.16056*2.16219*2.16056
10/07/2009 01:25:00*2.16056*2.16169*2.16219*2.16029
10/07/2009 01:30:00*2.16169*2.16119*2.16169*2.16022
10/07/2009 01:35:00*2.16119*2.16079*2.16169*2.16069
10/07/2009 01:40:00*2.16079*2.16079*2.16112*2.16038
10/07/2009 01:45:00*2.16079*2.16002*2.16158*2.16002
10/07/2009 01:50:00*2.16002*2.16089*2.16089*2.15954
10/07/2009 01:55:00*2.16089*2.16089*2.16089*2.15889
10/07/2009 02:00:00*2.16089*2.15829*2.16089*2.15829
10/07/2009 02:05:00*2.15829*2.15829*2.16007*2.15821
10/07/2009 02:10:00*2.15829*2.15889*2.15949*2.15819
10/07/2009 02:15:00*2.15889*2.15893*2.16041*2.15829
10/07/2009 02:20:00*2.15893*2.15677*2.16046*2.15677
10/07/2009 02:25:00*2.15677*2.16032*2.16046*2.15677
10/07/2009 02:30:00*2.16032*2.15984*2.16093*2.15939
10/07/2009 02:35:00*2.15984*2.16034*2.1608*2.15919
10/07/2009 02:40:00*2.16034*2.1614*2.16247*2.16005
10/07/2009 02:45:00*2.1614*2.16149*2.16272*2.16095
10/07/2009 02:50:00*2.16149*2.15947*2.16168*2.15947
10/07/2009 02:55:00*2.15947*2.15998*2.16055*2.15837
10/07/2009 03:00:00*2.15998*2.16177*2.16263*2.15931
10/07/2009 03:05:00*2.16177*2.16039*2.16241*2.16039
10/07/2009 03:10:00*2.16039*2.16179*2.16266*2.1598
10/07/2009 03:15:00*2.16179*2.16269*2.16299*2.16139
10/07/2009 03:20:00*2.16269*2.16149*2.16269*2.16059
10/07/2009 03:25:00*2.16149*2.16065*2.16399*2.16047
10/07/2009 03:30:00*2.16065*2.16159*2.16291*2.16049
10/07/2009 03:35:00*2.16159*2.16092*2.16275*2.16092
10/07/2009 03:40:00*2.16092*2.16119*2.16203*2.16027
10/07/2009 03:45:00*2.16119*2.16189*2.16269*2.16115
10/07/2009 03:50:00*2.16189*2.16049*2.16279*2.16029
10/07/2009 03:55:00*2.16049*2.15785*2.16099*2.15785
10/07/2009 04:00:00*2.15785*2.15774*2.15929*2.15709
10/07/2009 04:05:00*2.15774*2.15819*2.15929*2.15699
10/07/2009 04:10:00*2.15819*2.15767*2.15939*2.15669
10/07/2009 04:15:00*2.15767*2.15799*2.15899*2.15767
10/07/2009 04:20:00*2.15799*2.15659*2.15809*2.15649
10/07/2009 04:25:00*2.15659*2.15659*2.15741*2.15639
10/07/2009 04:30:00*2.15659*2.15469*2.15689*2.15459
10/07/2009 04:35:00*2.15469*2.15429*2.1558*2.15339
10/07/2009 04:40:00*2.15429*2.15249*2.15439*2.15174
10/07/2009 04:45:00*2.15249*2.15325*2.15372*2.15227
10/07/2009 04:50:00*2.15325*2.15302*2.15388*2.15229
10/07/2009 04:55:00*2.15302*2.15348*2.15352*2.15255
10/07/2009 05:00:00*2.15348*2.1508*2.15348*2.15029
10/07/2009 05:05:00*2.1508*2.15119*2.15139*2.14979
10/07/2009 05:10:00*2.15119*2.1512*2.15178*2.14989
10/07/2009 05:15:00*2.1512*2.15219*2.15229*2.15106
10/07/2009 05:20:00*2.15219*2.15179*2.15309*2.15109
10/07/2009 05:25:00*2.15179*2.14869*2.15219*2.14869
10/07/2009 05:30:00*2.14869*2.14819*2.1495*2.14783
10/07/2009 05:35:00*2.14819*2.14969*2.15049*2.14697
10/07/2009 05:40:00*2.14969*2.15049*2.15049*2.14926
10/07/2009 05:45:00*2.15049*2.14909*2.15097*2.14909
10/07/2009 05:50:00*2.14909*2.15036*2.15036*2.14908
10/07/2009 05:55:00*2.15036*2.15009*2.15099*2.14929
10/07/2009 06:00:00*2.15009*2.15019*2.15059*2.14969
10/07/2009 06:05:00*2.15019*2.14899*2.15059*2.14889
10/07/2009 06:10:00*2.14899*2.14959*2.15009*2.14869
10/07/2009 06:15:00*2.14959*2.14869*2.14994*2.14799
10/07/2009 06:20:00*2.14869*2.14919*2.14929*2.14849
10/07/2009 06:25:00*2.14919*2.14769*2.14929*2.14729
10/07/2009 06:30:00*2.14769*2.14709*2.14789*2.14669
10/07/2009 06:35:00*2.14709*2.14778*2.14869*2.14678
10/07/2009 06:40:00*2.14778*2.14894*2.15024*2.14729
10/07/2009 06:45:00*2.14894*2.15329*2.15452*2.14894
10/07/2009 06:50:00*2.15329*2.15358*2.15433*2.15281
10/07/2009 06:55:00*2.15358*2.15681*2.15682*2.15344
10/07/2009 07:00:00*2.15681*2.15999*2.16079*2.15608
10/07/2009 07:05:00*2.15999*2.16529*2.16529*2.1598
10/07/2009 07:10:00*2.16529*2.16259*2.16669*2.16233
10/07/2009 07:15:00*2.16259*2.16249*2.16349*2.16229
10/07/2009 07:20:00*2.16249*2.16309*2.16375*2.16209
10/07/2009 07:25:00*2.16309*2.16289*2.16539*2.16193
10/07/2009 07:30:00*2.16289*2.16299*2.16329*2.16189
10/07/2009 07:35:00*2.16299*2.16339*2.16409*2.16197
10/07/2009 07:40:00*2.16339*2.16359*2.16389*2.16291
10/07/2009 07:45:00*2.16359*2.16369*2.16409*2.16329
10/07/2009 07:50:00*2.16369*2.16349*2.16419*2.16319
10/07/2009 07:55:00*2.16349*2.16309*2.16429*2.16305
10/07/2009 08:00:00*2.16309*2.16379*2.16429*2.16279
10/07/2009 08:05:00*2.16379*2.16396*2.16569*2.16335
10/07/2009 08:10:00*2.16396*2.16456*2.16456*2.16309
10/07/2009 08:15:00*2.16456*2.16439*2.16559*2.16409
10/07/2009 08:20:00*2.16439*2.16551*2.16559*2.16419
10/07/2009 08:25:00*2.16551*2.16419*2.16581*2.16369
10/07/2009 08:30:00*2.16419*2.16476*2.16519*2.16419
10/07/2009 08:35:00*2.16476*2.16359*2.16531*2.16284
10/07/2009 08:40:00*2.16359*2.16339*2.1649*2.16279
10/07/2009 08:45:00*2.16339*2.16449*2.16479*2.16239
10/07/2009 08:50:00*2.16449*2.16709*2.16758*2.16389
10/07/2009 08:55:00*2.16709*2.16839*2.16869*2.16659
10/07/2009 09:00:00*2.16839*2.16949*2.17033*2.16803
10/07/2009 09:05:00*2.16949*2.16964*2.17061*2.16839
10/07/2009 09:10:00*2.16964*2.17019*2.17026*2.16889
10/07/2009 09:15:00*2.17019*2.16839*2.17056*2.16831
10/07/2009 09:20:00*2.16839*2.16867*2.16869*2.16789
10/07/2009 09:25:00*2.16867*2.16789*2.16897*2.167
10/07/2009 09:30:00*2.16789*2.1667*2.16852*2.1667
10/07/2009 09:35:00*2.1667*2.16533*2.16735*2.16533
10/07/2009 09:40:00*2.16533*2.16449*2.1654*2.16369
10/07/2009 09:45:00*2.16449*2.16569*2.16609*2.16389
10/07/2009 09:50:00*2.16569*2.16579*2.16599*2.16419
10/07/2009 09:55:00*2.16579*2.16499*2.16629*2.16439
10/07/2009 10:00:00*2.16499*2.16529*2.16553*2.16339
10/07/2009 10:05:00*2.16529*2.16349*2.16619*2.16329
10/07/2009 10:10:00*2.16349*2.16089*2.16389*2.16059
10/07/2009 10:15:00*2.16089*2.16172*2.16172*2.16019
10/07/2009 10:20:00*2.16172*2.15919*2.16172*2.15843
10/07/2009 10:25:00*2.15919*2.16069*2.16089*2.15895
10/07/2009 10:30:00*2.16069*2.16107*2.16175*2.15989
10/07/2009 10:35:00*2.16107*2.16299*2.16299*2.15899
10/07/2009 10:40:00*2.16299*2.16703*2.16703*2.16299
10/07/2009 10:45:00*2.16703*2.16659*2.16706*2.16559
10/07/2009 10:50:00*2.16659*2.16689*2.16739*2.16549
10/07/2009 10:55:00*2.16689*2.16709*2.16769*2.16659
10/07/2009 11:00:00*2.16709*2.16809*2.16873*2.16699
10/07/2009 11:05:00*2.16809*2.16758*2.16869*2.16729
10/07/2009 11:10:00*2.16758*2.16681*2.16799*2.16549
10/07/2009 11:15:00*2.16681*2.16649*2.16739*2.16603
10/07/2009 11:20:00*2.16649*2.16579*2.16679*2.165
10/07/2009 11:25:00*2.16579*2.16639*2.16639*2.165
10/07/2009 11:30:00*2.16639*2.16669*2.16729*2.16599
10/07/2009 11:35:00*2.16669*2.16855*2.16859*2.16668
10/07/2009 11:40:00*2.16855*2.16779*2.16879*2.16769
10/07/2009 11:45:00*2.16779*2.16789*2.16894*2.16749
10/07/2009 11:50:00*2.16789*2.16784*2.16856*2.16729
10/07/2009 11:55:00*2.16784*2.16749*2.16869*2.16738
10/07/2009 12:00:00*2.16749*2.16889*2.16909*2.16696
10/07/2009 12:05:00*2.16889*2.16809*2.16889*2.16729
10/07/2009 12:10:00*2.16809*2.16988*2.17001*2.16809
10/07/2009 12:15:00*2.16988*2.1688*2.16988*2.16829
10/07/2009 12:20:00*2.1688*2.16929*2.17039*2.16879
10/07/2009 12:25:00*2.16929*2.16889*2.16994*2.16879
10/07/2009 12:30:00*2.16889*2.17049*2.17049*2.16829
10/07/2009 12:35:00*2.17049*2.17101*2.17119*2.16918
10/07/2009 12:40:00*2.17101*2.17062*2.17131*2.17021
10/07/2009 12:45:00*2.17062*2.17133*2.17157*2.17062
10/07/2009 12:50:00*2.17133*2.17129*2.17165*2.17063
10/07/2009 12:55:00*2.17129*2.16977*2.17139*2.16937
10/07/2009 13:00:00*2.16977*2.16981*2.17124*2.16932
10/07/2009 13:05:00*2.16981*2.17139*2.17149*2.16967
10/07/2009 13:10:00*2.17139*2.17072*2.17209*2.17072
10/07/2009 13:15:00*2.17072*2.17059*2.17113*2.17045
10/07/2009 13:20:00*2.17059*2.17019*2.17167*2.17009
10/07/2009 13:25:00*2.17019*2.16979*2.17069*2.16977
10/07/2009 13:30:00*2.16979*2.17009*2.17039*2.16949
10/07/2009 13:35:00*2.17009*2.17306*2.17306*2.17009
10/07/2009 13:40:00*2.17306*2.17409*2.17456*2.17259
10/07/2009 13:45:00*2.17409*2.17449*2.17629*2.17395
10/07/2009 13:50:00*2.17449*2.17399*2.17581*2.17369
10/07/2009 13:55:00*2.17399*2.17506*2.17627*2.17389
10/07/2009 14:00:00*2.17506*2.17602*2.17615*2.17499
10/07/2009 14:05:00*2.17602*2.17579*2.1767*2.1749
10/07/2009 14:10:00*2.17579*2.17542*2.17594*2.17501
10/07/2009 14:15:00*2.17542*2.17529*2.17624*2.17495
10/07/2009 14:20:00*2.17529*2.17569*2.17602*2.17516
10/07/2009 14:25:00*2.17569*2.17399*2.17586*2.17345
10/07/2009 14:30:00*2.17399*2.17369*2.17415*2.17335
10/07/2009 14:35:00*2.17369*2.17379*2.17409*2.17279
10/07/2009 14:40:00*2.17379*2.17329*2.17469*2.17309
10/07/2009 14:45:00*2.17329*2.17339*2.17392*2.17312
10/07/2009 14:50:00*2.17339*2.17268*2.17359*2.17259
10/07/2009 14:55:00*2.17268*2.17268*2.173*2.17237
10/07/2009 15:00:00*2.17268*2.17189*2.17339*2.17162
10/07/2009 15:05:00*2.17189*2.17149*2.17278*2.17139
10/07/2009 15:10:00*2.17149*2.17294*2.17294*2.17133
10/07/2009 15:15:00*2.17294*2.17049*2.17294*2.16999
10/07/2009 15:20:00*2.17049*2.17128*2.17139*2.17049
10/07/2009 15:25:00*2.17128*2.17101*2.17169*2.17091
10/07/2009 15:30:00*2.17101*2.17199*2.17259*2.17101
10/07/2009 15:35:00*2.17199*2.17299*2.17299*2.17179
10/07/2009 15:40:00*2.17299*2.17258*2.17319*2.17223
10/07/2009 15:45:00*2.17258*2.17223*2.17294*2.17223
10/07/2009 15:50:00*2.17223*2.1711*2.17251*2.16995
10/07/2009 15:55:00*2.1711*2.16842*2.17164*2.16686
10/07/2009 16:00:00*2.16842*2.16943*2.16956*2.16842
10/07/2009 16:05:00*2.16943*2.16887*2.16946*2.16878
10/07/2009 16:10:00*2.16887*2.16659*2.16987*2.16558
10/07/2009 16:15:00*2.16659*2.16699*2.16709*2.16639
10/07/2009 16:20:00*2.16699*2.1678*2.16783*2.16669
10/07/2009 16:25:00*2.1678*2.16912*2.16987*2.1678
10/07/2009 16:30:00*2.16912*2.16871*2.16971*2.16839
10/07/2009 16:35:00*2.16871*2.16907*2.16969*2.16869
10/07/2009 16:40:00*2.16907*2.16932*2.1694*2.16819
10/07/2009 16:45:00*2.16932*2.16693*2.17021*2.16639
10/07/2009 16:50:00*2.16693*2.1681*2.1681*2.16689
10/07/2009 16:55:00*2.1681*2.16659*2.1681*2.16622
10/07/2009 17:00:00*2.16659*2.16739*2.16779*2.16619
