10/05/2009 17:05:00*2.18049*2.17859*2.18059*2.17709
10/05/2009 17:10:00*2.17859*2.17895*2.17928*2.17798
10/05/2009 17:15:00*2.17895*2.17883*2.17901*2.17861
10/05/2009 17:20:00*2.17883*2.18019*2.18019*2.17883
10/05/2009 17:25:00*2.18019*2.17959*2.18059*2.17939
10/05/2009 17:30:00*2.17959*2.18059*2.18059*2.17919
10/05/2009 17:35:00*2.18059*2.17988*2.18059*2.17983
10/05/2009 17:40:00*2.17988*2.17959*2.18022*2.17905
10/05/2009 17:45:00*2.17959*2.17929*2.18019*2.17891
10/05/2009 17:50:00*2.17929*2.18049*2.18049*2.17904
10/05/2009 17:55:00*2.18049*2.17979*2.18069*2.17919
10/05/2009 18:00:00*2.17979*2.17979*2.17992*2.17974
10/05/2009 18:05:00*2.17979*2.18019*2.18049*2.17975
10/05/2009 18:10:00*2.18019*2.18089*2.18239*2.18009
10/05/2009 18:15:00*2.18089*2.18189*2.18265*2.18089
10/05/2009 18:20:00*2.18189*2.18149*2.18238*2.18109
10/05/2009 18:25:00*2.18149*2.18211*2.18217*2.18139
10/05/2009 18:30:00*2.18211*2.18269*2.18282*2.18208
10/05/2009 18:35:00*2.18269*2.18254*2.18284*2.18211
10/05/2009 18:40:00*2.18254*2.18179*2.18268*2.18169
10/05/2009 18:45:00*2.18179*2.18219*2.18229*2.18179
10/05/2009 18:50:00*2.18219*2.18259*2.18269*2.18179
10/05/2009 18:55:00*2.18259*2.18209*2.183*2.18209
10/05/2009 19:00:00*2.18209*2.18209*2.18249*2.18189
10/05/2009 19:05:00*2.18209*2.18189*2.18209*2.18149
10/05/2009 19:10:00*2.18189*2.18249*2.18259*2.18189
10/05/2009 19:15:00*2.18249*2.18189*2.18304*2.18139
10/05/2009 19:20:00*2.18189*2.18272*2.18276*2.18159
10/05/2009 19:25:00*2.18272*2.18259*2.18302*2.18239
10/05/2009 19:30:00*2.18259*2.18319*2.18329*2.18259
10/05/2009 19:35:00*2.18319*2.18359*2.18359*2.18312
10/05/2009 19:40:00*2.18359*2.18319*2.18359*2.18299
10/05/2009 19:45:00*2.18319*2.18329*2.18349*2.18319
10/05/2009 19:50:00*2.18329*2.18529*2.18541*2.18329
10/05/2009 19:55:00*2.18529*2.18513*2.1854*2.18466
10/05/2009 20:00:00*2.18513*2.18489*2.18513*2.18449
10/05/2009 20:05:00*2.18489*2.18526*2.18554*2.18459
10/05/2009 20:10:00*2.18526*2.18659*2.18679*2.18526
10/05/2009 20:15:00*2.18659*2.18529*2.18659*2.18519
10/05/2009 20:20:00*2.18529*2.18609*2.18629*2.18529
10/05/2009 20:25:00*2.18609*2.18526*2.18649*2.18489
10/05/2009 20:30:00*2.18526*2.18569*2.18639*2.18479
10/05/2009 20:35:00*2.18569*2.18549*2.18639*2.18489
10/05/2009 20:40:00*2.18549*2.18689*2.18709*2.18529
10/05/2009 20:45:00*2.18689*2.18669*2.18689*2.18569
10/05/2009 20:50:00*2.18669*2.18659*2.18755*2.18629
10/05/2009 20:55:00*2.18659*2.18379*2.18699*2.18379
10/05/2009 21:00:00*2.18379*2.18299*2.18399*2.18151
10/05/2009 21:05:00*2.18299*2.18119*2.18372*2.18119
10/05/2009 21:10:00*2.18119*2.17931*2.18233*2.17931
10/05/2009 21:15:00*2.17931*2.17449*2.17931*2.17379
10/05/2009 21:20:00*2.17449*2.17559*2.17649*2.17449
10/05/2009 21:25:00*2.17559*2.17499*2.17619*2.17489
10/05/2009 21:30:00*2.17499*2.17389*2.17499*2.17319
10/05/2009 21:35:00*2.17389*2.17409*2.17409*2.17259
10/05/2009 21:40:00*2.17409*2.17434*2.17464*2.17349
10/05/2009 21:45:00*2.17434*2.17379*2.17492*2.17369
10/05/2009 21:50:00*2.17379*2.17417*2.17419*2.17222
10/05/2009 21:55:00*2.17417*2.17409*2.17459*2.17323
10/05/2009 22:00:00*2.17409*2.17439*2.17477*2.17329
10/05/2009 22:05:00*2.17439*2.17481*2.17619*2.17439
10/05/2009 22:10:00*2.17481*2.17759*2.17759*2.17479
10/05/2009 22:15:00*2.17759*2.17709*2.17789*2.17699
10/05/2009 22:20:00*2.17709*2.17609*2.17759*2.17609
10/05/2009 22:25:00*2.17609*2.17719*2.17789*2.17579
10/05/2009 22:30:00*2.17719*2.17699*2.17789*2.17697
10/05/2009 22:35:00*2.17699*2.17659*2.17699*2.17499
10/05/2009 22:40:00*2.17659*2.17759*2.17759*2.17629
10/05/2009 22:45:00*2.17759*2.17729*2.17792*2.17689
10/05/2009 22:50:00*2.17729*2.17909*2.17919*2.17709
10/05/2009 22:55:00*2.17909*2.18029*2.18029*2.17879
10/05/2009 23:00:00*2.18029*2.18119*2.18129*2.17884
10/05/2009 23:05:00*2.18119*2.17729*2.18119*2.17729
10/05/2009 23:10:00*2.17729*2.17619*2.17799*2.17609
10/05/2009 23:15:00*2.17619*2.17379*2.17659*2.17339
10/05/2009 23:20:00*2.17379*2.17639*2.17639*2.17349
10/05/2009 23:25:00*2.17639*2.17596*2.17729*2.17539
10/05/2009 23:30:00*2.17596*2.17869*2.17969*2.17596
10/05/2009 23:35:00*2.17869*2.17479*2.17922*2.1736
10/05/2009 23:40:00*2.17479*2.17979*2.18029*2.17469
10/05/2009 23:45:00*2.17979*2.17849*2.17989*2.17599
10/05/2009 23:50:00*2.17849*2.17829*2.17899*2.17769
10/05/2009 23:55:00*2.17829*2.17889*2.17939*2.17772
10/06/2009 00:00:00*2.17889*2.17959*2.18273*2.17889
10/06/2009 00:05:00*2.17959*2.17929*2.17989*2.17629
10/06/2009 00:10:00*2.17929*2.17819*2.17979*2.17712
10/06/2009 00:15:00*2.17819*2.17779*2.17859*2.17699
10/06/2009 00:20:00*2.17779*2.17979*2.18009*2.17729
10/06/2009 00:25:00*2.17979*2.17909*2.17979*2.17849
10/06/2009 00:30:00*2.17909*2.17969*2.17969*2.17839
10/06/2009 00:35:00*2.17969*2.17919*2.17979*2.17819
10/06/2009 00:40:00*2.17919*2.17879*2.17979*2.17759
10/06/2009 00:45:00*2.17879*2.17713*2.17899*2.17713
10/06/2009 00:50:00*2.17713*2.17639*2.17818*2.1762
10/06/2009 00:55:00*2.17639*2.17729*2.17769*2.17613
10/06/2009 01:00:00*2.17729*2.17697*2.17769*2.17669
10/06/2009 01:05:00*2.17697*2.17729*2.17749*2.17669
10/06/2009 01:10:00*2.17729*2.17629*2.17956*2.17589
10/06/2009 01:15:00*2.17629*2.17689*2.17729*2.17609
10/06/2009 01:20:00*2.17689*2.17719*2.17719*2.17629
10/06/2009 01:25:00*2.17719*2.17689*2.17769*2.17649
10/06/2009 01:30:00*2.17689*2.17469*2.17689*2.17359
10/06/2009 01:35:00*2.17469*2.17538*2.17665*2.17469
10/06/2009 01:40:00*2.17538*2.17549*2.17569*2.17429
10/06/2009 01:45:00*2.17549*2.17473*2.17563*2.17429
10/06/2009 01:50:00*2.17473*2.17579*2.17609*2.17359
10/06/2009 01:55:00*2.17579*2.17716*2.17739*2.17509
10/06/2009 02:00:00*2.17716*2.17609*2.17739*2.17569
10/06/2009 02:05:00*2.17609*2.17159*2.17652*2.17095
10/06/2009 02:10:00*2.17159*2.17199*2.17288*2.17119
10/06/2009 02:15:00*2.17199*2.17229*2.17269*2.17126
10/06/2009 02:20:00*2.17229*2.17269*2.17269*2.17149
10/06/2009 02:25:00*2.17269*2.17169*2.17339*2.17074
10/06/2009 02:30:00*2.17169*2.1707*2.17179*2.17069
10/06/2009 02:35:00*2.1707*2.16925*2.1707*2.16925
10/06/2009 02:40:00*2.16925*2.17069*2.17079*2.16909
10/06/2009 02:45:00*2.17069*2.17049*2.17243*2.16909
10/06/2009 02:50:00*2.17049*2.17289*2.17309*2.17049
10/06/2009 02:55:00*2.17289*2.17289*2.17469*2.17249
10/06/2009 03:00:00*2.17289*2.17527*2.17533*2.17279
10/06/2009 03:05:00*2.17527*2.17561*2.17672*2.17507
10/06/2009 03:10:00*2.17561*2.17469*2.1759*2.17399
10/06/2009 03:15:00*2.17469*2.17799*2.17879*2.17466
10/06/2009 03:20:00*2.17799*2.17909*2.17919*2.17779
10/06/2009 03:25:00*2.17909*2.17928*2.18001*2.17789
10/06/2009 03:30:00*2.17928*2.17983*2.18059*2.17849
10/06/2009 03:35:00*2.17983*2.18049*2.18129*2.17979
10/06/2009 03:40:00*2.18049*2.18219*2.18339*2.18019
10/06/2009 03:45:00*2.18219*2.1822*2.18399*2.18173
10/06/2009 03:50:00*2.1822*2.18444*2.18472*2.1822
10/06/2009 03:55:00*2.18444*2.18379*2.18498*2.18319
10/06/2009 04:00:00*2.18379*2.18379*2.18504*2.18379
10/06/2009 04:05:00*2.18379*2.18279*2.18569*2.18229
10/06/2009 04:10:00*2.18279*2.18324*2.18435*2.18223
10/06/2009 04:15:00*2.18324*2.18279*2.18379*2.18204
10/06/2009 04:20:00*2.18279*2.18189*2.18329*2.18179
10/06/2009 04:25:00*2.18189*2.17969*2.18189*2.17919
10/06/2009 04:30:00*2.17969*2.17929*2.17999*2.17885
10/06/2009 04:35:00*2.17929*2.17469*2.1794*2.17287
10/06/2009 04:40:00*2.17469*2.1726*2.17514*2.17196
10/06/2009 04:45:00*2.1726*2.17541*2.17541*2.1726
10/06/2009 04:50:00*2.17541*2.17599*2.1766*2.17378
10/06/2009 04:55:00*2.17599*2.17329*2.17619*2.17313
10/06/2009 05:00:00*2.17329*2.17299*2.17399*2.17249
10/06/2009 05:05:00*2.17299*2.17329*2.17411*2.17169
10/06/2009 05:10:00*2.17329*2.17419*2.17428*2.17179
10/06/2009 05:15:00*2.17419*2.17293*2.17441*2.17248
10/06/2009 05:20:00*2.17293*2.16951*2.17314*2.16951
10/06/2009 05:25:00*2.16951*2.16769*2.16989*2.16749
10/06/2009 05:30:00*2.16769*2.16964*2.1698*2.16759
10/06/2009 05:35:00*2.16964*2.16996*2.1708*2.16939
10/06/2009 05:40:00*2.16996*2.17079*2.17096*2.16996
10/06/2009 05:45:00*2.17079*2.17224*2.17263*2.17079
10/06/2009 05:50:00*2.17224*2.17139*2.17311*2.17129
10/06/2009 05:55:00*2.17139*2.16919*2.17169*2.16919
10/06/2009 06:00:00*2.16919*2.17019*2.17019*2.16919
10/06/2009 06:05:00*2.17019*2.16964*2.17059*2.16939
10/06/2009 06:10:00*2.16964*2.17059*2.17099*2.16964
10/06/2009 06:15:00*2.17059*2.17089*2.17089*2.17009
10/06/2009 06:20:00*2.17089*2.16997*2.17121*2.16997
10/06/2009 06:25:00*2.16997*2.16979*2.17009*2.16939
10/06/2009 06:30:00*2.16979*2.16961*2.17029*2.16929
10/06/2009 06:35:00*2.16961*2.16829*2.16969*2.16809
10/06/2009 06:40:00*2.16829*2.16632*2.16843*2.16569
10/06/2009 06:45:00*2.16632*2.1646*2.16749*2.1646
10/06/2009 06:50:00*2.1646*2.16369*2.1646*2.16269
10/06/2009 06:55:00*2.16369*2.16479*2.16576*2.16349
10/06/2009 07:00:00*2.16479*2.16511*2.1661*2.16449
10/06/2009 07:05:00*2.16511*2.16349*2.16511*2.16328
10/06/2009 07:10:00*2.16349*2.16229*2.16439*2.16139
10/06/2009 07:15:00*2.16229*2.16069*2.16239*2.15979
10/06/2009 07:20:00*2.16069*2.16189*2.16199*2.16069
10/06/2009 07:25:00*2.16189*2.16259*2.16259*2.16129
10/06/2009 07:30:00*2.16259*2.16289*2.16345*2.1624
10/06/2009 07:35:00*2.16289*2.16059*2.1636*2.15999
10/06/2009 07:40:00*2.16059*2.16114*2.16189*2.16049
10/06/2009 07:45:00*2.16114*2.16108*2.16139*2.16089
10/06/2009 07:50:00*2.16108*2.16159*2.16206*2.161
10/06/2009 07:55:00*2.16159*2.1609*2.16177*2.15978
10/06/2009 08:00:00*2.1609*2.16143*2.16171*2.16061
10/06/2009 08:05:00*2.16143*2.16274*2.16279*2.16089
10/06/2009 08:10:00*2.16274*2.16401*2.16401*2.16262
10/06/2009 08:15:00*2.16401*2.1632*2.16446*2.1632
10/06/2009 08:20:00*2.1632*2.16319*2.16361*2.16288
10/06/2009 08:25:00*2.16319*2.16299*2.16456*2.16219
10/06/2009 08:30:00*2.16299*2.16309*2.16329*2.16229
10/06/2009 08:35:00*2.16309*2.16289*2.16479*2.16277
10/06/2009 08:40:00*2.16289*2.1639*2.16399*2.16289
10/06/2009 08:45:00*2.1639*2.16239*2.16459*2.16205
10/06/2009 08:50:00*2.16239*2.16259*2.16324*2.16123
10/06/2009 08:55:00*2.16259*2.16209*2.16327*2.16139
10/06/2009 09:00:00*2.16209*2.16189*2.16275*2.16119
10/06/2009 09:05:00*2.16189*2.16092*2.16209*2.15948
10/06/2009 09:10:00*2.16092*2.16009*2.16109*2.15957
10/06/2009 09:15:00*2.16009*2.16219*2.16289*2.15989
10/06/2009 09:20:00*2.16219*2.16089*2.16293*2.16089
10/06/2009 09:25:00*2.16089*2.15969*2.1616*2.15959
10/06/2009 09:30:00*2.15969*2.16029*2.16149*2.15932
10/06/2009 09:35:00*2.16029*2.16059*2.16079*2.15891
10/06/2009 09:40:00*2.16059*2.15979*2.16184*2.15979
10/06/2009 09:45:00*2.15979*2.16399*2.16483*2.15921
10/06/2009 09:50:00*2.16399*2.16499*2.16499*2.16339
10/06/2009 09:55:00*2.16499*2.1639*2.16533*2.16389
10/06/2009 10:00:00*2.1639*2.16469*2.16499*2.16359
10/06/2009 10:05:00*2.16469*2.16681*2.16697*2.16419
10/06/2009 10:10:00*2.16681*2.16346*2.16681*2.16342
10/06/2009 10:15:00*2.16346*2.16339*2.16431*2.16309
10/06/2009 10:20:00*2.16339*2.16239*2.16388*2.16199
10/06/2009 10:25:00*2.16239*2.15909*2.16242*2.15909
10/06/2009 10:30:00*2.15909*2.16068*2.16092*2.1585
10/06/2009 10:35:00*2.16068*2.16169*2.16169*2.15989
10/06/2009 10:40:00*2.16169*2.15989*2.1621*2.15939
10/06/2009 10:45:00*2.15989*2.16104*2.16133*2.15869
10/06/2009 10:50:00*2.16104*2.16109*2.16217*2.16029
10/06/2009 10:55:00*2.16109*2.16069*2.16138*2.16009
10/06/2009 11:00:00*2.16069*2.16118*2.16118*2.15909
10/06/2009 11:05:00*2.16118*2.15952*2.16209*2.15952
10/06/2009 11:10:00*2.15952*2.15988*2.16052*2.15849
10/06/2009 11:15:00*2.15988*2.16026*2.16026*2.1589
10/06/2009 11:20:00*2.16026*2.16105*2.16141*2.15911
10/06/2009 11:25:00*2.16105*2.16041*2.16169*2.15995
10/06/2009 11:30:00*2.16041*2.15949*2.16051*2.15939
10/06/2009 11:35:00*2.15949*2.15849*2.16014*2.15831
10/06/2009 11:40:00*2.15849*2.15877*2.15901*2.15775
10/06/2009 11:45:00*2.15877*2.1616*2.16269*2.15833
10/06/2009 11:50:00*2.1616*2.16179*2.1623*2.16109
10/06/2009 11:55:00*2.16179*2.16189*2.16302*2.16151
10/06/2009 12:00:00*2.16189*2.15916*2.16228*2.15916
10/06/2009 12:05:00*2.15916*2.16109*2.16161*2.15902
10/06/2009 12:10:00*2.16109*2.15985*2.16119*2.15859
10/06/2009 12:15:00*2.15985*2.15941*2.16029*2.15941
10/06/2009 12:20:00*2.15941*2.16199*2.16199*2.15909
10/06/2009 12:25:00*2.16199*2.16339*2.16439*2.16164
10/06/2009 12:30:00*2.16339*2.16269*2.16339*2.16249
10/06/2009 12:35:00*2.16269*2.16869*2.17085*2.1626
10/06/2009 12:40:00*2.16869*2.16851*2.16979*2.16698
10/06/2009 12:45:00*2.16851*2.16855*2.16907*2.16729
10/06/2009 12:50:00*2.16855*2.16849*2.16889*2.16834
10/06/2009 12:55:00*2.16849*2.16935*2.16992*2.16802
10/06/2009 13:00:00*2.16935*2.17069*2.17139*2.16879
10/06/2009 13:05:00*2.17069*2.1701*2.17089*2.16982
10/06/2009 13:10:00*2.1701*2.1706*2.17174*2.17009
10/06/2009 13:15:00*2.1706*2.17094*2.17245*2.17029
10/06/2009 13:20:00*2.17094*2.17029*2.17113*2.16999
10/06/2009 13:25:00*2.17029*2.17037*2.17085*2.17017
10/06/2009 13:30:00*2.17037*2.16999*2.17069*2.16969
10/06/2009 13:35:00*2.16999*2.16949*2.17063*2.16933
10/06/2009 13:40:00*2.16949*2.16779*2.16949*2.16753
10/06/2009 13:45:00*2.16779*2.17049*2.17079*2.16759
10/06/2009 13:50:00*2.17049*2.16969*2.17056*2.16859
10/06/2009 13:55:00*2.16969*2.17009*2.17189*2.16949
10/06/2009 14:00:00*2.17009*2.16969*2.17097*2.16959
10/06/2009 14:05:00*2.16969*2.17059*2.17109*2.16803
10/06/2009 14:10:00*2.17059*2.17079*2.17154*2.17051
10/06/2009 14:15:00*2.17079*2.17099*2.17199*2.17079
10/06/2009 14:20:00*2.17099*2.17029*2.17099*2.17009
10/06/2009 14:25:00*2.17029*2.17353*2.17469*2.17029
10/06/2009 14:30:00*2.17353*2.17481*2.17609*2.17349
10/06/2009 14:35:00*2.17481*2.17479*2.17635*2.17389
10/06/2009 14:40:00*2.17479*2.17442*2.17499*2.17369
10/06/2009 14:45:00*2.17442*2.17369*2.17469*2.17323
10/06/2009 14:50:00*2.17369*2.17249*2.17432*2.17237
10/06/2009 14:55:00*2.17249*2.17272*2.17393*2.17229
10/06/2009 15:00:00*2.17272*2.17095*2.17336*2.17061
10/06/2009 15:05:00*2.17095*2.17129*2.17159*2.17069
10/06/2009 15:10:00*2.17129*2.17029*2.17149*2.16959
10/06/2009 15:15:00*2.17029*2.16914*2.171*2.16819
10/06/2009 15:20:00*2.16914*2.16826*2.16941*2.16822
10/06/2009 15:25:00*2.16826*2.16932*2.16937*2.16799
10/06/2009 15:30:00*2.16932*2.16986*2.16989*2.16932
10/06/2009 15:35:00*2.16986*2.16977*2.17045*2.16944
10/06/2009 15:40:00*2.16977*2.16819*2.17005*2.16812
10/06/2009 15:45:00*2.16819*2.16962*2.16962*2.16791
10/06/2009 15:50:00*2.16962*2.16983*2.17079*2.16951
10/06/2009 15:55:00*2.16983*2.16953*2.16983*2.1689
10/06/2009 16:00:00*2.16953*2.16908*2.16953*2.16879
10/06/2009 16:05:00*2.16908*2.16926*2.16935*2.1678
10/06/2009 16:10:00*2.16926*2.16867*2.16953*2.16867
10/06/2009 16:15:00*2.16867*2.16951*2.16951*2.16867
10/06/2009 16:20:00*2.16951*2.16881*2.16951*2.16881
10/06/2009 16:25:00*2.16881*2.16889*2.16922*2.16867
10/06/2009 16:30:00*2.16889*2.16826*2.16899*2.1681
10/06/2009 16:35:00*2.16826*2.16729*2.16832*2.1672
10/06/2009 16:40:00*2.16729*2.16749*2.16789*2.16729
10/06/2009 16:45:00*2.16749*2.16757*2.16769*2.16739
10/06/2009 16:50:00*2.16757*2.16815*2.16815*2.16719
10/06/2009 16:55:00*2.16815*2.16653*2.16831*2.16653
10/06/2009 17:00:00*2.16653*2.16709*2.16762*2.16653
