10/04/2009 17:05:00*2.22309*2.22029*2.22309*2.22029
10/04/2009 17:10:00*2.22029*2.22329*2.22399*2.22029
10/04/2009 17:15:00*2.22329*2.22149*2.22329*2.22099
10/04/2009 17:20:00*2.22149*2.21999*2.22149*2.21959
10/04/2009 17:25:00*2.21999*2.22079*2.22079*2.21969
10/04/2009 17:30:00*2.22079*2.21919*2.22079*2.21919
10/04/2009 17:35:00*2.21919*2.21769*2.22039*2.21716
10/04/2009 17:40:00*2.21769*2.22059*2.22069*2.21769
10/04/2009 17:45:00*2.22059*2.22169*2.22169*2.21929
10/04/2009 17:50:00*2.22169*2.22229*2.22229*2.22039
10/04/2009 17:55:00*2.22229*2.22359*2.22369*2.22229
10/04/2009 18:00:00*2.22359*2.22169*2.22359*2.22159
10/04/2009 18:05:00*2.22169*2.22169*2.22179*2.22089
10/04/2009 18:10:00*2.22169*2.22379*2.22399*2.22139
10/04/2009 18:15:00*2.22379*2.22499*2.22499*2.22349
10/04/2009 18:20:00*2.22499*2.22349*2.22519*2.22309
10/04/2009 18:25:00*2.22349*2.22429*2.22509*2.22149
10/04/2009 18:30:00*2.22429*2.22479*2.22525*2.22429
10/04/2009 18:35:00*2.22479*2.22489*2.22489*2.22459
10/04/2009 18:40:00*2.22489*2.22499*2.22559*2.22379
10/04/2009 18:45:00*2.22499*2.22459*2.22539*2.22329
10/04/2009 18:50:00*2.22459*2.22429*2.22469*2.2239
10/04/2009 18:55:00*2.22429*2.22329*2.22429*2.22289
10/04/2009 19:00:00*2.22329*2.22339*2.22429*2.22259
10/04/2009 19:05:00*2.22339*2.22389*2.22439*2.22279
10/04/2009 19:10:00*2.22389*2.22399*2.22449*2.22259
10/04/2009 19:15:00*2.22399*2.22379*2.22399*2.22339
10/04/2009 19:20:00*2.22379*2.22393*2.22429*2.22345
10/04/2009 19:25:00*2.22393*2.22419*2.22499*2.22379
10/04/2009 19:30:00*2.22419*2.22382*2.22429*2.22382
10/04/2009 19:35:00*2.22382*2.22369*2.22389*2.22299
10/04/2009 19:40:00*2.22369*2.22419*2.22459*2.22369
10/04/2009 19:45:00*2.22419*2.22519*2.22519*2.22419
10/04/2009 19:50:00*2.22519*2.22645*2.22799*2.22511
10/04/2009 19:55:00*2.22645*2.22939*2.23022*2.22609
10/04/2009 20:00:00*2.22939*2.22919*2.23043*2.22919
10/04/2009 20:05:00*2.22919*2.22899*2.23019*2.22879
10/04/2009 20:10:00*2.22899*2.23019*2.23117*2.22667
10/04/2009 20:15:00*2.23019*2.23059*2.23152*2.22969
10/04/2009 20:20:00*2.23059*2.23114*2.23162*2.22949
10/04/2009 20:25:00*2.23114*2.23009*2.23114*2.22989
10/04/2009 20:30:00*2.23009*2.22869*2.23049*2.22746
10/04/2009 20:35:00*2.22869*2.22645*2.22879*2.22539
10/04/2009 20:40:00*2.22645*2.22439*2.22689*2.22316
10/04/2009 20:45:00*2.22439*2.22209*2.22439*2.22079
10/04/2009 20:50:00*2.22209*2.22469*2.22469*2.22209
10/04/2009 20:55:00*2.22469*2.22469*2.22518*2.2231
10/04/2009 21:00:00*2.22469*2.22535*2.22549*2.22371
10/04/2009 21:05:00*2.22535*2.22299*2.22535*2.22269
10/04/2009 21:10:00*2.22299*2.22189*2.22367*2.22051
10/04/2009 21:15:00*2.22189*2.21879*2.22216*2.21849
10/04/2009 21:20:00*2.21879*2.21959*2.21989*2.21829
10/04/2009 21:25:00*2.21959*2.21929*2.22019*2.21849
10/04/2009 21:30:00*2.21929*2.21749*2.21929*2.21641
10/04/2009 21:35:00*2.21749*2.21789*2.21819*2.21699
10/04/2009 21:40:00*2.21789*2.21749*2.21957*2.21749
10/04/2009 21:45:00*2.21749*2.22009*2.22019*2.21749
10/04/2009 21:50:00*2.22009*2.22019*2.22049*2.21867
10/04/2009 21:55:00*2.22019*2.21699*2.22029*2.21679
10/04/2009 22:00:00*2.21699*2.21619*2.21819*2.21589
10/04/2009 22:05:00*2.21619*2.21589*2.21629*2.21535
10/04/2009 22:10:00*2.21589*2.21689*2.21718*2.21555
10/04/2009 22:15:00*2.21689*2.21869*2.2187*2.21664
10/04/2009 22:20:00*2.21869*2.21789*2.21869*2.21707
10/04/2009 22:25:00*2.21789*2.21489*2.21789*2.21489
10/04/2009 22:30:00*2.21489*2.21739*2.21749*2.21489
10/04/2009 22:35:00*2.21739*2.21759*2.21779*2.21739
10/04/2009 22:40:00*2.21759*2.21809*2.21849*2.21739
10/04/2009 22:45:00*2.21809*2.21769*2.21835*2.21679
10/04/2009 22:50:00*2.21769*2.21859*2.21879*2.21769
10/04/2009 22:55:00*2.21859*2.21789*2.21919*2.21778
10/04/2009 23:00:00*2.21789*2.2169*2.21839*2.21625
10/04/2009 23:05:00*2.2169*2.21799*2.21859*2.2169
10/04/2009 23:10:00*2.21799*2.21779*2.21811*2.21729
10/04/2009 23:15:00*2.21779*2.21739*2.21779*2.21689
10/04/2009 23:20:00*2.21739*2.21859*2.21909*2.21719
10/04/2009 23:25:00*2.21859*2.21899*2.21899*2.21779
10/04/2009 23:30:00*2.21899*2.21966*2.21967*2.21805
10/04/2009 23:35:00*2.21966*2.21962*2.22032*2.21879
10/04/2009 23:40:00*2.21962*2.21769*2.22038*2.21759
10/04/2009 23:45:00*2.21769*2.21899*2.21924*2.21769
10/04/2009 23:50:00*2.21899*2.21859*2.21899*2.21789
10/04/2009 23:55:00*2.21859*2.21839*2.21879*2.21759
10/05/2009 00:00:00*2.21839*2.21759*2.21955*2.21677
10/05/2009 00:05:00*2.21759*2.21819*2.21819*2.21719
10/05/2009 00:10:00*2.21819*2.22039*2.22059*2.2176
10/05/2009 00:15:00*2.22039*2.22099*2.22219*2.22009
10/05/2009 00:20:00*2.22099*2.22029*2.22189*2.21942
10/05/2009 00:25:00*2.22029*2.22129*2.22129*2.21989
10/05/2009 00:30:00*2.22129*2.22019*2.22149*2.21999
10/05/2009 00:35:00*2.22019*2.22169*2.22169*2.21882
10/05/2009 00:40:00*2.22169*2.22133*2.22199*2.22133
10/05/2009 00:45:00*2.22133*2.22189*2.22189*2.22089
10/05/2009 00:50:00*2.22189*2.22019*2.22219*2.22003
10/05/2009 00:55:00*2.22019*2.21939*2.22119*2.21919
10/05/2009 01:00:00*2.21939*2.2194*2.22039*2.21864
10/05/2009 01:05:00*2.2194*2.2189*2.22081*2.2189
10/05/2009 01:10:00*2.2189*2.22015*2.22019*2.2189
10/05/2009 01:15:00*2.22015*2.22159*2.22159*2.22009
10/05/2009 01:20:00*2.22159*2.22187*2.22201*2.22115
10/05/2009 01:25:00*2.22187*2.22329*2.22339*2.22179
10/05/2009 01:30:00*2.22329*2.22309*2.2235*2.22279
10/05/2009 01:35:00*2.22309*2.22183*2.22319*2.22183
10/05/2009 01:40:00*2.22183*2.22279*2.22328*2.22144
10/05/2009 01:45:00*2.22279*2.22303*2.22319*2.22192
10/05/2009 01:50:00*2.22303*2.22398*2.22398*2.2227
10/05/2009 01:55:00*2.22398*2.22399*2.22408*2.22365
10/05/2009 02:00:00*2.22399*2.2234*2.2245*2.22329
10/05/2009 02:05:00*2.2234*2.2244*2.22472*2.2234
10/05/2009 02:10:00*2.2244*2.22289*2.2244*2.22099
10/05/2009 02:15:00*2.22289*2.22229*2.22311*2.22141
10/05/2009 02:20:00*2.22229*2.22209*2.22379*2.22189
10/05/2009 02:25:00*2.22209*2.22099*2.22249*2.2208
10/05/2009 02:30:00*2.22099*2.22089*2.22255*2.22049
10/05/2009 02:35:00*2.22089*2.21836*2.22159*2.21789
10/05/2009 02:40:00*2.21836*2.21759*2.21839*2.21673
10/05/2009 02:45:00*2.21759*2.21589*2.21769*2.21548
10/05/2009 02:50:00*2.21589*2.21616*2.21699*2.21549
10/05/2009 02:55:00*2.21616*2.21751*2.21804*2.21603
10/05/2009 03:00:00*2.21751*2.21699*2.21778*2.21679
10/05/2009 03:05:00*2.21699*2.21589*2.21779*2.21559
10/05/2009 03:10:00*2.21589*2.21529*2.21691*2.21529
10/05/2009 03:15:00*2.21529*2.21669*2.21669*2.21439
10/05/2009 03:20:00*2.21669*2.21652*2.21677*2.21539
10/05/2009 03:25:00*2.21652*2.21629*2.21725*2.21614
10/05/2009 03:30:00*2.21629*2.21639*2.21684*2.21549
10/05/2009 03:35:00*2.21639*2.21759*2.21812*2.21629
10/05/2009 03:40:00*2.21759*2.21714*2.21837*2.21687
10/05/2009 03:45:00*2.21714*2.21819*2.21897*2.21714
10/05/2009 03:50:00*2.21819*2.2173*2.21849*2.21669
10/05/2009 03:55:00*2.2173*2.21609*2.21734*2.21569
10/05/2009 04:00:00*2.21609*2.21599*2.21719*2.21522
10/05/2009 04:05:00*2.21599*2.21499*2.21675*2.21449
10/05/2009 04:10:00*2.21499*2.21592*2.21679*2.21499
10/05/2009 04:15:00*2.21592*2.21579*2.21701*2.21519
10/05/2009 04:20:00*2.21579*2.21659*2.21724*2.21559
10/05/2009 04:25:00*2.21659*2.21859*2.21859*2.21649
10/05/2009 04:30:00*2.21859*2.21989*2.22089*2.21769
10/05/2009 04:35:00*2.21989*2.22089*2.22139*2.21949
10/05/2009 04:40:00*2.22089*2.221*2.22209*2.22059
10/05/2009 04:45:00*2.221*2.22219*2.22249*2.22059
10/05/2009 04:50:00*2.22219*2.22269*2.22359*2.22205
10/05/2009 04:55:00*2.22269*2.22359*2.22439*2.22229
10/05/2009 05:00:00*2.22359*2.22369*2.22399*2.22329
10/05/2009 05:05:00*2.22369*2.22329*2.22449*2.22292
10/05/2009 05:10:00*2.22329*2.22349*2.22379*2.22261
10/05/2009 05:15:00*2.22349*2.22186*2.22389*2.22186
10/05/2009 05:20:00*2.22186*2.22286*2.22399*2.22186
10/05/2009 05:25:00*2.22286*2.22249*2.22359*2.22139
10/05/2009 05:30:00*2.22249*2.22119*2.22286*2.22109
10/05/2009 05:35:00*2.22119*2.22005*2.22163*2.21969
10/05/2009 05:40:00*2.22005*2.22069*2.22119*2.21977
10/05/2009 05:45:00*2.22069*2.21949*2.22079*2.21949
10/05/2009 05:50:00*2.21949*2.21929*2.22023*2.21909
10/05/2009 05:55:00*2.21929*2.22099*2.22139*2.21919
10/05/2009 06:00:00*2.22099*2.22059*2.22156*2.22001
10/05/2009 06:05:00*2.22059*2.21827*2.22075*2.21827
10/05/2009 06:10:00*2.21827*2.21689*2.21914*2.21662
10/05/2009 06:15:00*2.21689*2.21779*2.21779*2.21682
10/05/2009 06:20:00*2.21779*2.21549*2.21789*2.21516
10/05/2009 06:25:00*2.21549*2.21359*2.21669*2.21359
10/05/2009 06:30:00*2.21359*2.21479*2.21494*2.21327
10/05/2009 06:35:00*2.21479*2.21649*2.21793*2.21463
10/05/2009 06:40:00*2.21649*2.21367*2.21669*2.21339
10/05/2009 06:45:00*2.21367*2.21289*2.21399*2.21197
10/05/2009 06:50:00*2.21289*2.21329*2.21329*2.21163
10/05/2009 06:55:00*2.21329*2.21156*2.21329*2.21129
10/05/2009 07:00:00*2.21156*2.21142*2.21239*2.21112
10/05/2009 07:05:00*2.21142*2.21159*2.21229*2.21129
10/05/2009 07:10:00*2.21159*2.21159*2.21222*2.21149
10/05/2009 07:15:00*2.21159*2.21129*2.21199*2.21106
10/05/2009 07:20:00*2.21129*2.21039*2.21155*2.20999
10/05/2009 07:25:00*2.21039*2.21009*2.21109*2.20989
10/05/2009 07:30:00*2.21009*2.20959*2.21009*2.20899
10/05/2009 07:35:00*2.20959*2.20974*2.21049*2.20887
10/05/2009 07:40:00*2.20974*2.20882*2.20979*2.20837
10/05/2009 07:45:00*2.20882*2.20859*2.20919*2.20757
10/05/2009 07:50:00*2.20859*2.20954*2.20956*2.20751
10/05/2009 07:55:00*2.20954*2.21059*2.21069*2.20945
10/05/2009 08:00:00*2.21059*2.20769*2.21089*2.20739
10/05/2009 08:05:00*2.20769*2.20689*2.20779*2.20629
10/05/2009 08:10:00*2.20689*2.20689*2.20768*2.20649
10/05/2009 08:15:00*2.20689*2.20815*2.20845*2.20629
10/05/2009 08:20:00*2.20815*2.20861*2.20995*2.20779
10/05/2009 08:25:00*2.20861*2.20887*2.20931*2.20801
10/05/2009 08:30:00*2.20887*2.2109*2.21179*2.20876
10/05/2009 08:35:00*2.2109*2.20976*2.2116*2.20959
10/05/2009 08:40:00*2.20976*2.20879*2.21019*2.20851
10/05/2009 08:45:00*2.20879*2.20959*2.20959*2.20843
10/05/2009 08:50:00*2.20959*2.21053*2.2106*2.20899
10/05/2009 08:55:00*2.21053*2.21072*2.21119*2.20969
10/05/2009 09:00:00*2.21072*2.20929*2.21099*2.20909
10/05/2009 09:05:00*2.20929*2.20809*2.20985*2.20769
10/05/2009 09:10:00*2.20809*2.20719*2.20849*2.20695
10/05/2009 09:15:00*2.20719*2.20749*2.20819*2.20649
10/05/2009 09:20:00*2.20749*2.20729*2.20847*2.20729
10/05/2009 09:25:00*2.20729*2.20855*2.20888*2.20709
10/05/2009 09:30:00*2.20855*2.20779*2.20913*2.20769
10/05/2009 09:35:00*2.20779*2.20659*2.20844*2.20643
10/05/2009 09:40:00*2.20659*2.20909*2.21006*2.20649
10/05/2009 09:45:00*2.20909*2.20739*2.20937*2.20615
10/05/2009 09:50:00*2.20739*2.20759*2.20793*2.20643
10/05/2009 09:55:00*2.20759*2.20814*2.20888*2.20672
10/05/2009 10:00:00*2.20814*2.20936*2.20936*2.20662
10/05/2009 10:05:00*2.20936*2.20759*2.2095*2.20649
10/05/2009 10:10:00*2.20759*2.20993*2.21064*2.20674
10/05/2009 10:15:00*2.20993*2.209*2.21034*2.2086
10/05/2009 10:20:00*2.209*2.20727*2.2095*2.20719
10/05/2009 10:25:00*2.20727*2.20505*2.20763*2.20449
10/05/2009 10:30:00*2.20505*2.20535*2.20623*2.20466
10/05/2009 10:35:00*2.20535*2.20579*2.20617*2.20439
10/05/2009 10:40:00*2.20579*2.20738*2.20756*2.20512
10/05/2009 10:45:00*2.20738*2.20769*2.20819*2.20738
10/05/2009 10:50:00*2.20769*2.20829*2.20929*2.20749
10/05/2009 10:55:00*2.20829*2.20819*2.20879*2.20775
10/05/2009 11:00:00*2.20819*2.20749*2.20859*2.20745
10/05/2009 11:05:00*2.20749*2.20769*2.20821*2.20709
10/05/2009 11:10:00*2.20769*2.20579*2.20799*2.20579
10/05/2009 11:15:00*2.20579*2.20523*2.20626*2.20482
10/05/2009 11:20:00*2.20523*2.20401*2.20554*2.20377
10/05/2009 11:25:00*2.20401*2.20158*2.20418*2.2013
10/05/2009 11:30:00*2.20158*2.19959*2.20188*2.19959
10/05/2009 11:35:00*2.19959*2.19806*2.2*2.19769
10/05/2009 11:40:00*2.19806*2.19795*2.19906*2.19795
10/05/2009 11:45:00*2.19795*2.19649*2.19795*2.19619
10/05/2009 11:50:00*2.19649*2.19556*2.19708*2.1946
10/05/2009 11:55:00*2.19556*2.193*2.19597*2.19284
10/05/2009 12:00:00*2.193*2.19314*2.19369*2.19254
10/05/2009 12:05:00*2.19314*2.19457*2.1949*2.19295
10/05/2009 12:10:00*2.19457*2.19583*2.19598*2.19423
10/05/2009 12:15:00*2.19583*2.19644*2.19766*2.19583
10/05/2009 12:20:00*2.19644*2.19599*2.19668*2.19539
10/05/2009 12:25:00*2.19599*2.19603*2.19669*2.19574
10/05/2009 12:30:00*2.19603*2.19646*2.19646*2.19416
10/05/2009 12:35:00*2.19646*2.19644*2.19691*2.19611
10/05/2009 12:40:00*2.19644*2.197*2.197*2.19575
10/05/2009 12:45:00*2.197*2.19679*2.19769*2.19629
10/05/2009 12:50:00*2.19679*2.197*2.19714*2.19635
10/05/2009 12:55:00*2.197*2.19581*2.19802*2.19544
10/05/2009 13:00:00*2.19581*2.18882*2.19581*2.18882
10/05/2009 13:05:00*2.18882*2.19059*2.19107*2.18882
10/05/2009 13:10:00*2.19059*2.1905*2.19128*2.18997
10/05/2009 13:15:00*2.1905*2.19029*2.19126*2.19029
10/05/2009 13:20:00*2.19029*2.19063*2.19156*2.19008
10/05/2009 13:25:00*2.19063*2.18988*2.19115*2.18959
10/05/2009 13:30:00*2.18988*2.18809*2.19003*2.18802
10/05/2009 13:35:00*2.18809*2.18739*2.18832*2.18582
10/05/2009 13:40:00*2.18739*2.18697*2.18739*2.18629
10/05/2009 13:45:00*2.18697*2.18644*2.18721*2.18644
10/05/2009 13:50:00*2.18644*2.18699*2.18742*2.18644
10/05/2009 13:55:00*2.18699*2.18699*2.18769*2.18659
10/05/2009 14:00:00*2.18699*2.18364*2.18719*2.18349
10/05/2009 14:05:00*2.18364*2.18504*2.18544*2.1835
10/05/2009 14:10:00*2.18504*2.18579*2.18629*2.18453
10/05/2009 14:15:00*2.18579*2.18569*2.18745*2.18479
10/05/2009 14:20:00*2.18569*2.18519*2.18609*2.18459
10/05/2009 14:25:00*2.18519*2.18521*2.18592*2.18469
10/05/2009 14:30:00*2.18521*2.18617*2.18639*2.18521
10/05/2009 14:35:00*2.18617*2.18259*2.18617*2.18253
10/05/2009 14:40:00*2.18259*2.18349*2.18389*2.18259
10/05/2009 14:45:00*2.18349*2.18409*2.18452*2.18345
10/05/2009 14:50:00*2.18409*2.18105*2.18409*2.18045
10/05/2009 14:55:00*2.18105*2.18099*2.18151*2.18029
10/05/2009 15:00:00*2.18099*2.1787*2.18224*2.1787
10/05/2009 15:05:00*2.1787*2.18019*2.18079*2.17856
10/05/2009 15:10:00*2.18019*2.18071*2.18074*2.18
10/05/2009 15:15:00*2.18071*2.18069*2.18163*2.17989
10/05/2009 15:20:00*2.18069*2.18029*2.18069*2.17899
10/05/2009 15:25:00*2.18029*2.17969*2.18029*2.17919
10/05/2009 15:30:00*2.17969*2.17969*2.18019*2.17949
10/05/2009 15:35:00*2.17969*2.18009*2.18099*2.17969
10/05/2009 15:40:00*2.18009*2.18069*2.18159*2.18009
10/05/2009 15:45:00*2.18069*2.18168*2.18209*2.18039
10/05/2009 15:50:00*2.18168*2.18149*2.18212*2.18139
10/05/2009 15:55:00*2.18149*2.18269*2.18304*2.18119
10/05/2009 16:00:00*2.18269*2.18319*2.18369*2.18269
10/05/2009 16:05:00*2.18319*2.18189*2.18343*2.18109
10/05/2009 16:10:00*2.18189*2.18059*2.18219*2.18049
10/05/2009 16:15:00*2.18059*2.18109*2.18209*2.18039
10/05/2009 16:20:00*2.18109*2.18139*2.18159*2.18109
10/05/2009 16:25:00*2.18139*2.18039*2.18139*2.18039
10/05/2009 16:30:00*2.18039*2.18089*2.18139*2.18029
10/05/2009 16:35:00*2.18089*2.18179*2.18189*2.18069
10/05/2009 16:40:00*2.18179*2.18209*2.18229*2.18149
10/05/2009 16:45:00*2.18209*2.18129*2.18209*2.18119
10/05/2009 16:50:00*2.18129*2.18119*2.18169*2.18099
10/05/2009 16:55:00*2.18119*2.18041*2.18119*2.18024
10/05/2009 17:00:00*2.18041*2.18049*2.18069*2.18001
