10/01/2009 17:05:00*2.23119*2.22859*2.23139*2.22788
10/01/2009 17:10:00*2.22859*2.22983*2.22996*2.22859
10/01/2009 17:15:00*2.22983*2.22959*2.23019*2.22949
10/01/2009 17:20:00*2.22959*2.22789*2.23029*2.22033
10/01/2009 17:25:00*2.22789*2.22761*2.22849*2.22749
10/01/2009 17:30:00*2.22761*2.22849*2.22869*2.2266
10/01/2009 17:35:00*2.22849*2.22739*2.22849*2.22642
10/01/2009 17:40:00*2.22739*2.22958*2.2298*2.22739
10/01/2009 17:45:00*2.22958*2.22967*2.23129*2.22944
10/01/2009 17:50:00*2.22967*2.2304*2.23131*2.22916
10/01/2009 17:55:00*2.2304*2.22908*2.23079*2.22908
10/01/2009 18:00:00*2.22908*2.22789*2.22949*2.22769
10/01/2009 18:05:00*2.22789*2.22949*2.22974*2.22749
10/01/2009 18:10:00*2.22949*2.22872*2.22949*2.22775
10/01/2009 18:15:00*2.22872*2.22834*2.22879*2.22792
10/01/2009 18:20:00*2.22834*2.22749*2.22939*2.22745
10/01/2009 18:25:00*2.22749*2.22734*2.22806*2.22734
10/01/2009 18:30:00*2.22734*2.22819*2.22819*2.22734
10/01/2009 18:35:00*2.22819*2.22679*2.22819*2.22629
10/01/2009 18:40:00*2.22679*2.22659*2.22719*2.22599
10/01/2009 18:45:00*2.22659*2.22349*2.22679*2.22289
10/01/2009 18:50:00*2.22349*2.22421*2.22449*2.22339
10/01/2009 18:55:00*2.22421*2.22609*2.22639*2.22379
10/01/2009 19:00:00*2.22609*2.22619*2.22649*2.22609
10/01/2009 19:05:00*2.22619*2.22659*2.22729*2.22619
10/01/2009 19:10:00*2.22659*2.22897*2.22957*2.22659
10/01/2009 19:15:00*2.22897*2.22817*2.22929*2.22638
10/01/2009 19:20:00*2.22817*2.22769*2.22819*2.22759
10/01/2009 19:25:00*2.22769*2.2276*2.22774*2.22635
10/01/2009 19:30:00*2.2276*2.22872*2.22886*2.22629
10/01/2009 19:35:00*2.22872*2.23042*2.23081*2.2283
10/01/2009 19:40:00*2.23042*2.23019*2.23077*2.22909
10/01/2009 19:45:00*2.23019*2.23105*2.23153*2.22947
10/01/2009 19:50:00*2.23105*2.23029*2.23217*2.22956
10/01/2009 19:55:00*2.23029*2.22889*2.23079*2.22819
10/01/2009 20:00:00*2.22889*2.22879*2.22939*2.22699
10/01/2009 20:05:00*2.22879*2.22959*2.22959*2.22696
10/01/2009 20:10:00*2.22959*2.23049*2.23154*2.22929
10/01/2009 20:15:00*2.23049*2.23229*2.23329*2.23029
10/01/2009 20:20:00*2.23229*2.23329*2.23339*2.23169
10/01/2009 20:25:00*2.23329*2.23359*2.23399*2.23209
10/01/2009 20:30:00*2.23359*2.23379*2.23425*2.23239
10/01/2009 20:35:00*2.23379*2.23399*2.23409*2.23299
10/01/2009 20:40:00*2.23399*2.23289*2.23399*2.23229
10/01/2009 20:45:00*2.23289*2.23369*2.23369*2.23269
10/01/2009 20:50:00*2.23369*2.23399*2.23515*2.23341
10/01/2009 20:55:00*2.23399*2.23339*2.23449*2.23239
10/01/2009 21:00:00*2.23339*2.23619*2.23669*2.23299
10/01/2009 21:05:00*2.23619*2.23989*2.24041*2.23579
10/01/2009 21:10:00*2.23989*2.23829*2.24009*2.23749
10/01/2009 21:15:00*2.23829*2.23839*2.23899*2.23749
10/01/2009 21:20:00*2.23839*2.23799*2.23979*2.23789
10/01/2009 21:25:00*2.23799*2.2364*2.23849*2.2364
10/01/2009 21:30:00*2.2364*2.23619*2.23679*2.23559
10/01/2009 21:35:00*2.23619*2.23499*2.23749*2.23469
10/01/2009 21:40:00*2.23499*2.23609*2.23649*2.23499
10/01/2009 21:45:00*2.23609*2.23599*2.23736*2.23499
10/01/2009 21:50:00*2.23599*2.23569*2.23709*2.23569
10/01/2009 21:55:00*2.23569*2.23519*2.23619*2.23499
10/01/2009 22:00:00*2.23519*2.23409*2.23599*2.23369
10/01/2009 22:05:00*2.23409*2.23398*2.23409*2.23239
10/01/2009 22:10:00*2.23398*2.23389*2.23474*2.23309
10/01/2009 22:15:00*2.23389*2.23279*2.23389*2.23239
10/01/2009 22:20:00*2.23279*2.23169*2.23369*2.23099
10/01/2009 22:25:00*2.23169*2.2322*2.23289*2.23089
10/01/2009 22:30:00*2.2322*2.23189*2.2322*2.23119
10/01/2009 22:35:00*2.23189*2.23229*2.23299*2.23139
10/01/2009 22:40:00*2.23229*2.23359*2.23383*2.23209
10/01/2009 22:45:00*2.23359*2.23269*2.234*2.23222
10/01/2009 22:50:00*2.23269*2.23349*2.23359*2.23229
10/01/2009 22:55:00*2.23349*2.23419*2.23451*2.23339
10/01/2009 23:00:00*2.23419*2.23519*2.23539*2.23409
10/01/2009 23:05:00*2.23519*2.23629*2.23681*2.23489
10/01/2009 23:10:00*2.23629*2.23549*2.23699*2.23474
10/01/2009 23:15:00*2.23549*2.23659*2.23679*2.23486
10/01/2009 23:20:00*2.23659*2.23589*2.23759*2.23589
10/01/2009 23:25:00*2.23589*2.23609*2.23749*2.23509
10/01/2009 23:30:00*2.23609*2.23534*2.23669*2.23519
10/01/2009 23:35:00*2.23534*2.23619*2.23709*2.23529
10/01/2009 23:40:00*2.23619*2.23619*2.23656*2.23569
10/01/2009 23:45:00*2.23619*2.23639*2.23639*2.23579
10/01/2009 23:50:00*2.23639*2.23599*2.23649*2.23599
10/01/2009 23:55:00*2.23599*2.23609*2.23649*2.23579
10/02/2009 00:00:00*2.23609*2.23489*2.23609*2.23489
10/02/2009 00:05:00*2.23489*2.23499*2.23509*2.23479
10/02/2009 00:10:00*2.23499*2.23506*2.23551*2.23489
10/02/2009 00:15:00*2.23506*2.23359*2.23529*2.23319
10/02/2009 00:20:00*2.23359*2.23309*2.23449*2.23259
10/02/2009 00:25:00*2.23309*2.23279*2.23349*2.23229
10/02/2009 00:30:00*2.23279*2.23209*2.23289*2.23189
10/02/2009 00:35:00*2.23209*2.23209*2.23259*2.23179
10/02/2009 00:40:00*2.23209*2.23099*2.23229*2.23071
10/02/2009 00:45:00*2.23099*2.23179*2.23179*2.23056
10/02/2009 00:50:00*2.23179*2.23109*2.23219*2.23096
10/02/2009 00:55:00*2.23109*2.23189*2.23189*2.23109
10/02/2009 01:00:00*2.23189*2.23309*2.23309*2.23189
10/02/2009 01:05:00*2.23309*2.23423*2.23509*2.23299
10/02/2009 01:10:00*2.23423*2.23309*2.23429*2.23309
10/02/2009 01:15:00*2.23309*2.23389*2.23419*2.23299
10/02/2009 01:20:00*2.23389*2.23339*2.23469*2.23309
10/02/2009 01:25:00*2.23339*2.23216*2.23368*2.23129
10/02/2009 01:30:00*2.23216*2.23119*2.23289*2.23059
10/02/2009 01:35:00*2.23119*2.22979*2.23219*2.22949
10/02/2009 01:40:00*2.22979*2.23169*2.2326*2.22979
10/02/2009 01:45:00*2.23169*2.23132*2.23309*2.23064
10/02/2009 01:50:00*2.23132*2.23149*2.23215*2.23039
10/02/2009 01:55:00*2.23149*2.23219*2.2346*2.23139
10/02/2009 02:00:00*2.23219*2.23102*2.23319*2.22985
10/02/2009 02:05:00*2.23102*2.23519*2.23598*2.23056
10/02/2009 02:10:00*2.23519*2.23189*2.23542*2.23079
10/02/2009 02:15:00*2.23189*2.23079*2.23209*2.23079
10/02/2009 02:20:00*2.23079*2.22925*2.23119*2.22909
10/02/2009 02:25:00*2.22925*2.22869*2.23055*2.22847
10/02/2009 02:30:00*2.22869*2.22968*2.22999*2.2283
10/02/2009 02:35:00*2.22968*2.22809*2.22968*2.22703
10/02/2009 02:40:00*2.22809*2.22709*2.22909*2.22704
10/02/2009 02:45:00*2.22709*2.22819*2.22899*2.22709
10/02/2009 02:50:00*2.22819*2.22869*2.22959*2.22799
10/02/2009 02:55:00*2.22869*2.22865*2.23069*2.22779
10/02/2009 03:00:00*2.22865*2.23001*2.23009*2.22829
10/02/2009 03:05:00*2.23001*2.22899*2.23001*2.22762
10/02/2009 03:10:00*2.22899*2.22859*2.22949*2.22794
10/02/2009 03:15:00*2.22859*2.2283*2.22899*2.22699
10/02/2009 03:20:00*2.2283*2.22759*2.2283*2.22679
10/02/2009 03:25:00*2.22759*2.22669*2.22829*2.22619
10/02/2009 03:30:00*2.22669*2.23031*2.23079*2.22534
10/02/2009 03:35:00*2.23031*2.22795*2.23133*2.22795
10/02/2009 03:40:00*2.22795*2.23*2.23053*2.22795
10/02/2009 03:45:00*2.23*2.22759*2.23069*2.22759
10/02/2009 03:50:00*2.22759*2.22779*2.22839*2.22749
10/02/2009 03:55:00*2.22779*2.22699*2.22869*2.22689
10/02/2009 04:00:00*2.22699*2.22565*2.2271*2.22524
10/02/2009 04:05:00*2.22565*2.23069*2.23138*2.22551
10/02/2009 04:10:00*2.23069*2.22805*2.23165*2.22774
10/02/2009 04:15:00*2.22805*2.22959*2.22989*2.22729
10/02/2009 04:20:00*2.22959*2.22969*2.23109*2.22939
10/02/2009 04:25:00*2.22969*2.2266*2.22979*2.2266
10/02/2009 04:30:00*2.2266*2.22519*2.2267*2.22469
10/02/2009 04:35:00*2.22519*2.22515*2.22579*2.22459
10/02/2009 04:40:00*2.22515*2.22629*2.22647*2.22497
10/02/2009 04:45:00*2.22629*2.22729*2.22729*2.22589
10/02/2009 04:50:00*2.22729*2.22289*2.22759*2.22289
10/02/2009 04:55:00*2.22289*2.22559*2.22569*2.22179
10/02/2009 05:00:00*2.22559*2.22539*2.22659*2.22489
10/02/2009 05:05:00*2.22539*2.22609*2.22619*2.22509
10/02/2009 05:10:00*2.22609*2.22482*2.22609*2.22459
10/02/2009 05:15:00*2.22482*2.22389*2.22561*2.22339
10/02/2009 05:20:00*2.22389*2.22309*2.22466*2.22289
10/02/2009 05:25:00*2.22309*2.22339*2.22393*2.22249
10/02/2009 05:30:00*2.22339*2.22439*2.22463*2.22259
10/02/2009 05:35:00*2.22439*2.22309*2.22469*2.22269
10/02/2009 05:40:00*2.22309*2.22509*2.22569*2.22289
10/02/2009 05:45:00*2.22509*2.22449*2.22618*2.22429
10/02/2009 05:50:00*2.22449*2.22349*2.22513*2.22349
10/02/2009 05:55:00*2.22349*2.22529*2.22529*2.22269
10/02/2009 06:00:00*2.22529*2.22549*2.22585*2.22489
10/02/2009 06:05:00*2.22549*2.22449*2.22559*2.22439
10/02/2009 06:10:00*2.22449*2.22599*2.22628*2.22439
10/02/2009 06:15:00*2.22599*2.22749*2.22761*2.22599
10/02/2009 06:20:00*2.22749*2.22829*2.22849*2.22719
10/02/2009 06:25:00*2.22829*2.22859*2.22909*2.22765
10/02/2009 06:30:00*2.22859*2.22837*2.22909*2.22779
10/02/2009 06:35:00*2.22837*2.22709*2.22875*2.22699
10/02/2009 06:40:00*2.22709*2.22449*2.22739*2.22368
10/02/2009 06:45:00*2.22449*2.22397*2.22472*2.22309
10/02/2009 06:50:00*2.22397*2.22412*2.22435*2.22309
10/02/2009 06:55:00*2.22412*2.22299*2.2247*2.22269
10/02/2009 07:00:00*2.22299*2.22389*2.22403*2.22253
10/02/2009 07:05:00*2.22389*2.22619*2.22695*2.22385
10/02/2009 07:10:00*2.22619*2.22829*2.22869*2.22609
10/02/2009 07:15:00*2.22829*2.22579*2.22849*2.22509
10/02/2009 07:20:00*2.22579*2.22639*2.22719*2.22559
10/02/2009 07:25:00*2.22639*2.22619*2.22742*2.22579
10/02/2009 07:30:00*2.22619*2.22479*2.22739*2.22445
10/02/2009 07:35:00*2.22479*2.22369*2.22539*2.22349
10/02/2009 07:40:00*2.22369*2.2248*2.2248*2.22369
10/02/2009 07:45:00*2.2248*2.22449*2.22573*2.22429
10/02/2009 07:50:00*2.22449*2.22359*2.22449*2.22286
10/02/2009 07:55:00*2.22359*2.22349*2.22419*2.22339
10/02/2009 08:00:00*2.22349*2.2214*2.22349*2.2214
10/02/2009 08:05:00*2.2214*2.21979*2.22182*2.21959
10/02/2009 08:10:00*2.21979*2.22019*2.22019*2.21929
10/02/2009 08:15:00*2.22019*2.21949*2.22106*2.21888
10/02/2009 08:20:00*2.21949*2.21849*2.21975*2.21749
10/02/2009 08:25:00*2.21849*2.21619*2.21891*2.21559
10/02/2009 08:30:00*2.21619*2.21629*2.21799*2.21571
10/02/2009 08:35:00*2.21629*2.23119*2.23269*2.21476
10/02/2009 08:40:00*2.23119*2.23189*2.23539*2.23009
10/02/2009 08:45:00*2.23189*2.22699*2.23232*2.22582
10/02/2009 08:50:00*2.22699*2.22669*2.22729*2.22479
10/02/2009 08:55:00*2.22669*2.22879*2.22959*2.22519
10/02/2009 09:00:00*2.22879*2.23229*2.2336*2.22779
10/02/2009 09:05:00*2.23229*2.23105*2.23279*2.22919
10/02/2009 09:10:00*2.23105*2.23252*2.23429*2.23029
10/02/2009 09:15:00*2.23252*2.22911*2.23379*2.22889
10/02/2009 09:20:00*2.22911*2.22589*2.22939*2.22559
10/02/2009 09:25:00*2.22589*2.22899*2.22984*2.22481
10/02/2009 09:30:00*2.22899*2.22839*2.22919*2.22689
10/02/2009 09:35:00*2.22839*2.22692*2.22859*2.22596
10/02/2009 09:40:00*2.22692*2.22531*2.22699*2.22379
10/02/2009 09:45:00*2.22531*2.22503*2.22609*2.22359
10/02/2009 09:50:00*2.22503*2.22199*2.22566*2.22189
10/02/2009 09:55:00*2.22199*2.21879*2.22514*2.21829
10/02/2009 10:00:00*2.21879*2.22029*2.22155*2.21819
10/02/2009 10:05:00*2.22029*2.21599*2.22259*2.21599
10/02/2009 10:10:00*2.21599*2.21833*2.21878*2.21479
10/02/2009 10:15:00*2.21833*2.21797*2.21912*2.21731
10/02/2009 10:20:00*2.21797*2.21749*2.21859*2.21584
10/02/2009 10:25:00*2.21749*2.21469*2.21749*2.21459
10/02/2009 10:30:00*2.21469*2.21347*2.21519*2.21219
10/02/2009 10:35:00*2.21347*2.21003*2.21379*2.20819
10/02/2009 10:40:00*2.21003*2.21217*2.21269*2.20893
10/02/2009 10:45:00*2.21217*2.21099*2.21222*2.20969
10/02/2009 10:50:00*2.21099*2.21033*2.21099*2.20909
10/02/2009 10:55:00*2.21033*2.21229*2.21391*2.20979
10/02/2009 11:00:00*2.21229*2.21536*2.21679*2.21229
10/02/2009 11:05:00*2.21536*2.21449*2.21539*2.21298
10/02/2009 11:10:00*2.21449*2.21479*2.21559*2.21419
10/02/2009 11:15:00*2.21479*2.21689*2.21739*2.21389
10/02/2009 11:20:00*2.21689*2.21589*2.21709*2.21479
10/02/2009 11:25:00*2.21589*2.21529*2.21689*2.21421
10/02/2009 11:30:00*2.21529*2.21468*2.21639*2.21454
10/02/2009 11:35:00*2.21468*2.21499*2.21552*2.21349
10/02/2009 11:40:00*2.21499*2.21315*2.21522*2.21315
10/02/2009 11:45:00*2.21315*2.21545*2.21648*2.2129
10/02/2009 11:50:00*2.21545*2.21519*2.21589*2.21499
10/02/2009 11:55:00*2.21519*2.21438*2.21523*2.21362
10/02/2009 12:00:00*2.21438*2.21552*2.21594*2.21347
10/02/2009 12:05:00*2.21552*2.21499*2.21661*2.21475
10/02/2009 12:10:00*2.21499*2.21452*2.21531*2.21339
10/02/2009 12:15:00*2.21452*2.2151*2.21525*2.21372
10/02/2009 12:20:00*2.2151*2.21639*2.21677*2.21449
10/02/2009 12:25:00*2.21639*2.21633*2.21749*2.21582
10/02/2009 12:30:00*2.21633*2.21617*2.21714*2.2159
10/02/2009 12:35:00*2.21617*2.21679*2.21739*2.21579
10/02/2009 12:40:00*2.21679*2.21549*2.21679*2.21522
10/02/2009 12:45:00*2.21549*2.21534*2.21592*2.21468
10/02/2009 12:50:00*2.21534*2.21514*2.21573*2.2146
10/02/2009 12:55:00*2.21514*2.21479*2.21532*2.21469
10/02/2009 13:00:00*2.21479*2.21489*2.21652*2.21462
10/02/2009 13:05:00*2.21489*2.21369*2.21536*2.2131
10/02/2009 13:10:00*2.21369*2.21582*2.21649*2.21359
10/02/2009 13:15:00*2.21582*2.21617*2.2171*2.21551
10/02/2009 13:20:00*2.21617*2.21719*2.21719*2.21569
10/02/2009 13:25:00*2.21719*2.21679*2.21739*2.21649
10/02/2009 13:30:00*2.21679*2.21679*2.21719*2.21639
10/02/2009 13:35:00*2.21679*2.21729*2.21759*2.21643
10/02/2009 13:40:00*2.21729*2.21784*2.21875*2.21649
10/02/2009 13:45:00*2.21784*2.21812*2.21862*2.2173
10/02/2009 13:50:00*2.21812*2.21909*2.21929*2.21789
10/02/2009 13:55:00*2.21909*2.21969*2.22079*2.21889
10/02/2009 14:00:00*2.21969*2.22021*2.22029*2.21939
10/02/2009 14:05:00*2.22021*2.21917*2.22029*2.21829
10/02/2009 14:10:00*2.21917*2.21892*2.22042*2.21879
10/02/2009 14:15:00*2.21892*2.2188*2.21942*2.21824
10/02/2009 14:20:00*2.2188*2.21903*2.22048*2.21844
10/02/2009 14:25:00*2.21903*2.21917*2.21942*2.21873
10/02/2009 14:30:00*2.21917*2.21895*2.21931*2.21872
10/02/2009 14:35:00*2.21895*2.21914*2.21914*2.21863
10/02/2009 14:40:00*2.21914*2.21989*2.22029*2.21869
10/02/2009 14:45:00*2.21989*2.21979*2.22019*2.21949
10/02/2009 14:50:00*2.21979*2.21949*2.22059*2.21949
10/02/2009 14:55:00*2.21949*2.21957*2.22019*2.21933
10/02/2009 15:00:00*2.21957*2.22062*2.22095*2.21943
10/02/2009 15:05:00*2.22062*2.22069*2.22104*2.21936
10/02/2009 15:10:00*2.22069*2.22087*2.22123*2.21834
10/02/2009 15:15:00*2.22087*2.22039*2.2209*2.22039
10/02/2009 15:20:00*2.22039*2.22131*2.22148*2.22021
10/02/2009 15:25:00*2.22131*2.22162*2.22214*2.22082
10/02/2009 15:30:00*2.22162*2.22094*2.22221*2.22083
10/02/2009 15:35:00*2.22094*2.22119*2.222*2.22087
10/02/2009 15:40:00*2.22119*2.22179*2.2218*2.22064
10/02/2009 15:45:00*2.22179*2.2218*2.22222*2.22166
10/02/2009 15:50:00*2.2218*2.22164*2.22222*2.22135
10/02/2009 15:55:00*2.22164*2.22196*2.22196*2.22082
10/02/2009 16:00:00*2.22196*2.22272*2.22272*2.22156
10/02/2009 16:05:00*2.22272*2.22249*2.22279*2.22189
