09/30/2009 17:05:00*2.20849*2.2096*2.21039*2.20839
09/30/2009 17:10:00*2.2096*2.21039*2.21149*2.20929
09/30/2009 17:15:00*2.21039*2.21059*2.21129*2.20969
09/30/2009 17:20:00*2.21059*2.20969*2.21129*2.20929
09/30/2009 17:25:00*2.20969*2.21139*2.21139*2.20959
09/30/2009 17:30:00*2.21139*2.21099*2.21194*2.21099
09/30/2009 17:35:00*2.21099*2.21159*2.21159*2.21099
09/30/2009 17:40:00*2.21159*2.21149*2.21209*2.21049
09/30/2009 17:45:00*2.21149*2.21199*2.21249*2.21099
09/30/2009 17:50:00*2.21199*2.21199*2.21249*2.21129
09/30/2009 17:55:00*2.21199*2.21189*2.21199*2.21169
09/30/2009 18:00:00*2.21189*2.21238*2.2124*2.21189
09/30/2009 18:05:00*2.21238*2.21239*2.2124*2.21209
09/30/2009 18:10:00*2.21239*2.21249*2.21249*2.21089
09/30/2009 18:15:00*2.21249*2.21239*2.21249*2.21219
09/30/2009 18:20:00*2.21239*2.21279*2.21279*2.21239
09/30/2009 18:25:00*2.21279*2.21239*2.21319*2.21239
09/30/2009 18:30:00*2.21239*2.21109*2.21249*2.21099
09/30/2009 18:35:00*2.21109*2.21089*2.21109*2.20999
09/30/2009 18:40:00*2.21089*2.21109*2.21129*2.21079
09/30/2009 18:45:00*2.21109*2.21099*2.21149*2.21069
09/30/2009 18:50:00*2.21099*2.21119*2.21119*2.21099
09/30/2009 18:55:00*2.21119*2.21023*2.21159*2.20979
09/30/2009 19:00:00*2.21023*2.21079*2.21079*2.20979
09/30/2009 19:05:00*2.21079*2.21239*2.21239*2.21019
09/30/2009 19:10:00*2.21239*2.21149*2.21249*2.21089
09/30/2009 19:15:00*2.21149*2.21119*2.21199*2.21119
09/30/2009 19:20:00*2.21119*2.21109*2.21169*2.21079
09/30/2009 19:25:00*2.21109*2.21169*2.21169*2.21079
09/30/2009 19:30:00*2.21169*2.21156*2.21249*2.21129
09/30/2009 19:35:00*2.21156*2.21159*2.21219*2.21149
09/30/2009 19:40:00*2.21159*2.21149*2.21179*2.21139
09/30/2009 19:45:00*2.21149*2.21269*2.21279*2.21149
09/30/2009 19:50:00*2.21269*2.21189*2.21289*2.21189
09/30/2009 19:55:00*2.21189*2.21149*2.21199*2.21129
09/30/2009 20:00:00*2.21149*2.21149*2.21279*2.21109
09/30/2009 20:05:00*2.21149*2.21059*2.21199*2.21059
09/30/2009 20:10:00*2.21059*2.21119*2.21159*2.21049
09/30/2009 20:15:00*2.21119*2.21209*2.21219*2.21108
09/30/2009 20:20:00*2.21209*2.20999*2.21219*2.20949
09/30/2009 20:25:00*2.20999*2.21059*2.21129*2.20979
09/30/2009 20:30:00*2.21059*2.20999*2.21137*2.20979
09/30/2009 20:35:00*2.20999*2.21039*2.21119*2.20989
09/30/2009 20:40:00*2.21039*2.20799*2.21039*2.20679
09/30/2009 20:45:00*2.20799*2.20789*2.20859*2.20779
09/30/2009 20:50:00*2.20789*2.20739*2.20799*2.20689
09/30/2009 20:55:00*2.20739*2.20859*2.20894*2.20699
09/30/2009 21:00:00*2.20859*2.20799*2.20869*2.20658
09/30/2009 21:05:00*2.20799*2.20749*2.20819*2.20679
09/30/2009 21:10:00*2.20749*2.20749*2.20819*2.20689
09/30/2009 21:15:00*2.20749*2.20729*2.20779*2.20689
09/30/2009 21:20:00*2.20729*2.20689*2.20769*2.20479
09/30/2009 21:25:00*2.20689*2.20659*2.20759*2.20649
09/30/2009 21:30:00*2.20659*2.20679*2.20784*2.20519
09/30/2009 21:35:00*2.20679*2.20789*2.20849*2.20666
09/30/2009 21:40:00*2.20789*2.20819*2.20949*2.20759
09/30/2009 21:45:00*2.20819*2.20799*2.20939*2.20709
09/30/2009 21:50:00*2.20799*2.20849*2.20869*2.20799
09/30/2009 21:55:00*2.20849*2.20839*2.20879*2.20777
09/30/2009 22:00:00*2.20839*2.20909*2.20936*2.20776
09/30/2009 22:05:00*2.20909*2.20959*2.21022*2.20869
09/30/2009 22:10:00*2.20959*2.20829*2.21005*2.20809
09/30/2009 22:15:00*2.20829*2.20929*2.20929*2.20799
09/30/2009 22:20:00*2.20929*2.20799*2.20949*2.20783
09/30/2009 22:25:00*2.20799*2.20979*2.20989*2.20789
09/30/2009 22:30:00*2.20979*2.20989*2.2103*2.20949
09/30/2009 22:35:00*2.20989*2.20949*2.21027*2.20889
09/30/2009 22:40:00*2.20949*2.20829*2.20949*2.20761
09/30/2009 22:45:00*2.20829*2.20819*2.20869*2.20719
09/30/2009 22:50:00*2.20819*2.20895*2.20895*2.20699
09/30/2009 22:55:00*2.20895*2.20919*2.20919*2.20769
09/30/2009 23:00:00*2.20919*2.20939*2.20969*2.20755
09/30/2009 23:05:00*2.20939*2.20879*2.20979*2.20769
09/30/2009 23:10:00*2.20879*2.20759*2.20879*2.20739
09/30/2009 23:15:00*2.20759*2.20809*2.20889*2.20759
09/30/2009 23:20:00*2.20809*2.20829*2.20849*2.20749
09/30/2009 23:25:00*2.20829*2.20889*2.20899*2.20784
09/30/2009 23:30:00*2.20889*2.20789*2.20889*2.20779
09/30/2009 23:35:00*2.20789*2.21039*2.21039*2.20754
09/30/2009 23:40:00*2.21039*2.21059*2.21139*2.20919
09/30/2009 23:45:00*2.21059*2.21111*2.21213*2.20979
09/30/2009 23:50:00*2.21111*2.21049*2.21239*2.21009
09/30/2009 23:55:00*2.21049*2.21109*2.21129*2.21029
10/01/2009 00:00:00*2.21109*2.21079*2.21219*2.21079
10/01/2009 00:05:00*2.21079*2.21099*2.21149*2.21079
10/01/2009 00:10:00*2.21099*2.21099*2.21148*2.21049
10/01/2009 00:15:00*2.21099*2.21039*2.21119*2.20999
10/01/2009 00:20:00*2.21039*2.21029*2.21087*2.20959
10/01/2009 00:25:00*2.21029*2.21069*2.21084*2.20999
10/01/2009 00:30:00*2.21069*2.21099*2.21119*2.21019
10/01/2009 00:35:00*2.21099*2.20869*2.21109*2.20859
10/01/2009 00:40:00*2.20869*2.21011*2.21169*2.20869
10/01/2009 00:45:00*2.21011*2.21147*2.21147*2.20989
10/01/2009 00:50:00*2.21147*2.21139*2.21172*2.21027
10/01/2009 00:55:00*2.21139*2.21039*2.21139*2.20984
10/01/2009 01:00:00*2.21039*2.21234*2.21269*2.21039
10/01/2009 01:05:00*2.21234*2.21159*2.21334*2.21149
10/01/2009 01:10:00*2.21159*2.21259*2.21269*2.2115
10/01/2009 01:15:00*2.21259*2.21239*2.21329*2.21179
10/01/2009 01:20:00*2.21239*2.21209*2.21239*2.21209
10/01/2009 01:25:00*2.21209*2.21309*2.21309*2.21159
10/01/2009 01:30:00*2.21309*2.21199*2.21335*2.21199
10/01/2009 01:35:00*2.21199*2.20959*2.21232*2.20929
10/01/2009 01:40:00*2.20959*2.21199*2.21279*2.20959
10/01/2009 01:45:00*2.21199*2.21299*2.21369*2.21169
10/01/2009 01:50:00*2.21299*2.21389*2.21499*2.21109
10/01/2009 01:55:00*2.21389*2.21559*2.21697*2.21351
10/01/2009 02:00:00*2.21559*2.21449*2.21579*2.21409
10/01/2009 02:05:00*2.21449*2.21619*2.21799*2.21369
10/01/2009 02:10:00*2.21619*2.21529*2.21709*2.21439
10/01/2009 02:15:00*2.21529*2.21543*2.2173*2.21503
10/01/2009 02:20:00*2.21543*2.21389*2.21709*2.21389
10/01/2009 02:25:00*2.21389*2.21473*2.21539*2.21339
10/01/2009 02:30:00*2.21473*2.21419*2.21509*2.21379
10/01/2009 02:35:00*2.21419*2.21229*2.21559*2.21187
10/01/2009 02:40:00*2.21229*2.21029*2.21339*2.21029
10/01/2009 02:45:00*2.21029*2.20899*2.21029*2.20819
10/01/2009 02:50:00*2.20899*2.20999*2.2112*2.20749
10/01/2009 02:55:00*2.20999*2.21099*2.21169*2.20979
10/01/2009 03:00:00*2.21099*2.2067*2.21122*2.20649
10/01/2009 03:05:00*2.2067*2.21259*2.21264*2.20649
10/01/2009 03:10:00*2.21259*2.21139*2.2131*2.21139
10/01/2009 03:15:00*2.21139*2.21019*2.21226*2.20959
10/01/2009 03:20:00*2.21019*2.20959*2.21069*2.20879
10/01/2009 03:25:00*2.20959*2.20961*2.21051*2.20787
10/01/2009 03:30:00*2.20961*2.20849*2.21034*2.20813
10/01/2009 03:35:00*2.20849*2.21065*2.21137*2.20838
10/01/2009 03:40:00*2.21065*2.21004*2.21117*2.20928
10/01/2009 03:45:00*2.21004*2.20906*2.21041*2.20904
10/01/2009 03:50:00*2.20906*2.20842*2.20947*2.20768
10/01/2009 03:55:00*2.20842*2.20911*2.20911*2.20769
10/01/2009 04:00:00*2.20911*2.20923*2.20968*2.20799
10/01/2009 04:05:00*2.20923*2.21119*2.21129*2.20889
10/01/2009 04:10:00*2.21119*2.21107*2.212*2.21053
10/01/2009 04:15:00*2.21107*2.21108*2.21199*2.21083
10/01/2009 04:20:00*2.21108*2.21128*2.21158*2.2104
10/01/2009 04:25:00*2.21128*2.20953*2.21144*2.20925
10/01/2009 04:30:00*2.20953*2.20402*2.20976*2.2034
10/01/2009 04:35:00*2.20402*2.20647*2.20647*2.20357
10/01/2009 04:40:00*2.20647*2.20793*2.20874*2.20619
10/01/2009 04:45:00*2.20793*2.21103*2.21128*2.20779
10/01/2009 04:50:00*2.21103*2.2121*2.21474*2.21103
10/01/2009 04:55:00*2.2121*2.21109*2.21233*2.21042
10/01/2009 05:00:00*2.21109*2.21069*2.21149*2.2102
10/01/2009 05:05:00*2.21069*2.20725*2.21089*2.20719
10/01/2009 05:10:00*2.20725*2.20916*2.20916*2.20709
10/01/2009 05:15:00*2.20916*2.20919*2.21041*2.20859
10/01/2009 05:20:00*2.20919*2.21009*2.21201*2.20879
10/01/2009 05:25:00*2.21009*2.21309*2.21397*2.20938
10/01/2009 05:30:00*2.21309*2.21167*2.21349*2.21099
10/01/2009 05:35:00*2.21167*2.21353*2.21353*2.21135
10/01/2009 05:40:00*2.21353*2.21479*2.21489*2.21299
10/01/2009 05:45:00*2.21479*2.21481*2.21573*2.21459
10/01/2009 05:50:00*2.21481*2.21499*2.21531*2.21359
10/01/2009 05:55:00*2.21499*2.21619*2.21651*2.21319
10/01/2009 06:00:00*2.21619*2.21949*2.21983*2.21619
10/01/2009 06:05:00*2.21949*2.21872*2.22109*2.21771
10/01/2009 06:10:00*2.21872*2.21749*2.21949*2.21729
10/01/2009 06:15:00*2.21749*2.21759*2.21819*2.21689
10/01/2009 06:20:00*2.21759*2.21969*2.21997*2.21679
10/01/2009 06:25:00*2.21969*2.22099*2.22109*2.21929
10/01/2009 06:30:00*2.22099*2.21859*2.22119*2.21851
10/01/2009 06:35:00*2.21859*2.21739*2.21937*2.21699
10/01/2009 06:40:00*2.21739*2.21729*2.21759*2.21609
10/01/2009 06:45:00*2.21729*2.21739*2.21889*2.21719
10/01/2009 06:50:00*2.21739*2.21904*2.22001*2.21739
10/01/2009 06:55:00*2.21904*2.21689*2.21904*2.21629
10/01/2009 07:00:00*2.21689*2.21969*2.21981*2.21609
10/01/2009 07:05:00*2.21969*2.21729*2.21969*2.21649
10/01/2009 07:10:00*2.21729*2.21733*2.21799*2.21649
10/01/2009 07:15:00*2.21733*2.21649*2.21781*2.21609
10/01/2009 07:20:00*2.21649*2.21809*2.21819*2.21629
10/01/2009 07:25:00*2.21809*2.21739*2.21809*2.21629
10/01/2009 07:30:00*2.21739*2.21619*2.21749*2.21499
10/01/2009 07:35:00*2.21619*2.21628*2.21679*2.21569
10/01/2009 07:40:00*2.21628*2.21569*2.21628*2.21482
10/01/2009 07:45:00*2.21569*2.21569*2.21646*2.21529
10/01/2009 07:50:00*2.21569*2.21563*2.21689*2.2151
10/01/2009 07:55:00*2.21563*2.21759*2.21759*2.21549
10/01/2009 08:00:00*2.21759*2.21449*2.21769*2.21449
10/01/2009 08:05:00*2.21449*2.21429*2.21549*2.21409
10/01/2009 08:10:00*2.21429*2.21399*2.21499*2.21359
10/01/2009 08:15:00*2.21399*2.21119*2.21399*2.21109
10/01/2009 08:20:00*2.21119*2.21119*2.21119*2.21119
10/01/2009 08:25:00*2.21119*2.21119*2.21119*2.21119
10/01/2009 08:30:00*2.21119*2.21119*2.21119*2.21119
10/01/2009 08:35:00*2.21119*2.211*2.2117*2.2102
10/01/2009 08:40:00*2.211*2.2075*2.211*2.207
10/01/2009 08:45:00*2.2075*2.2076*2.2082*2.2063
10/01/2009 08:50:00*2.2076*2.2083*2.2088*2.2068
10/01/2009 08:55:00*2.2083*2.2072*2.2091*2.2072
10/01/2009 09:00:00*2.2072*2.2082*2.2083*2.2065
10/01/2009 09:05:00*2.2082*2.2081*2.2082*2.2081
10/01/2009 09:10:00*2.2081*2.2093*2.2094*2.2081
10/01/2009 09:15:00*2.2093*2.2091*2.2096*2.2084
10/01/2009 09:20:00*2.2091*2.2095*2.2103*2.2084
10/01/2009 09:25:00*2.2095*2.2088*2.2108*2.2086
10/01/2009 09:30:00*2.2088*2.2102*2.2104*2.2087
10/01/2009 09:35:00*2.2102*2.2105*2.2108*2.2097
10/01/2009 09:40:00*2.2105*2.2122*2.2134*2.2102
10/01/2009 09:45:00*2.2122*2.2091*2.2122*2.2086
10/01/2009 09:50:00*2.2091*2.2079*2.2092*2.2078
10/01/2009 09:55:00*2.2079*2.2089*2.2092*2.2075
10/01/2009 10:00:00*2.2089*2.2095*2.2098*2.2086
10/01/2009 10:05:00*2.2095*2.21059*2.21299*2.20929
10/01/2009 10:10:00*2.21059*2.21253*2.21359*2.20999
10/01/2009 10:15:00*2.21253*2.21329*2.21432*2.21167
10/01/2009 10:20:00*2.21329*2.21531*2.21644*2.21329
10/01/2009 10:25:00*2.21531*2.21479*2.21639*2.21429
10/01/2009 10:30:00*2.21479*2.21466*2.21578*2.21379
10/01/2009 10:35:00*2.21466*2.21859*2.21884*2.21466
10/01/2009 10:40:00*2.21859*2.21749*2.22039*2.217
10/01/2009 10:45:00*2.21749*2.21679*2.21769*2.21569
10/01/2009 10:50:00*2.21679*2.21799*2.21869*2.21619
10/01/2009 10:55:00*2.21799*2.2157*2.21809*2.21489
10/01/2009 11:00:00*2.2157*2.21529*2.21629*2.21399
10/01/2009 11:05:00*2.21529*2.21949*2.22079*2.21529
10/01/2009 11:10:00*2.21949*2.22349*2.22439*2.21944
10/01/2009 11:15:00*2.22349*2.22281*2.22478*2.22211
10/01/2009 11:20:00*2.22281*2.22209*2.22389*2.22189
10/01/2009 11:25:00*2.22209*2.22409*2.22429*2.22209
10/01/2009 11:30:00*2.22409*2.22829*2.22829*2.224
10/01/2009 11:35:00*2.22829*2.23058*2.23081*2.22769
10/01/2009 11:40:00*2.23058*2.22992*2.23145*2.2294
10/01/2009 11:45:00*2.22992*2.22718*2.2302*2.2268
10/01/2009 11:50:00*2.22718*2.22647*2.22769*2.22589
10/01/2009 11:55:00*2.22647*2.2255*2.22796*2.22524
10/01/2009 12:00:00*2.2255*2.2245*2.22582*2.22408
10/01/2009 12:05:00*2.2245*2.2235*2.22513*2.22346
10/01/2009 12:10:00*2.2235*2.22286*2.22409*2.22244
10/01/2009 12:15:00*2.22286*2.22199*2.22286*2.22129
10/01/2009 12:20:00*2.22199*2.22109*2.22219*2.22019
10/01/2009 12:25:00*2.22109*2.22098*2.22148*2.22009
10/01/2009 12:30:00*2.22098*2.2219*2.22203*2.22049
10/01/2009 12:35:00*2.2219*2.22122*2.22205*2.22081
10/01/2009 12:40:00*2.22122*2.22139*2.22177*2.22099
10/01/2009 12:45:00*2.22139*2.22332*2.22332*2.22099
10/01/2009 12:50:00*2.22332*2.22335*2.22397*2.22264
10/01/2009 12:55:00*2.22335*2.22398*2.22408*2.22309
10/01/2009 13:00:00*2.22398*2.22414*2.22427*2.22328
10/01/2009 13:05:00*2.22414*2.22361*2.22439*2.22291
10/01/2009 13:10:00*2.22361*2.22417*2.22491*2.22361
10/01/2009 13:15:00*2.22417*2.22521*2.22521*2.22379
10/01/2009 13:20:00*2.22521*2.22449*2.22521*2.22339
10/01/2009 13:25:00*2.22449*2.22417*2.22481*2.22319
10/01/2009 13:30:00*2.22417*2.22509*2.22509*2.22363
10/01/2009 13:35:00*2.22509*2.22652*2.22675*2.22369
10/01/2009 13:40:00*2.22652*2.22529*2.22677*2.22501
10/01/2009 13:45:00*2.22529*2.22425*2.22589*2.2231
10/01/2009 13:50:00*2.22425*2.22586*2.22586*2.22329
10/01/2009 13:55:00*2.22586*2.22373*2.22586*2.22352
10/01/2009 14:00:00*2.22373*2.22511*2.22551*2.22342
10/01/2009 14:05:00*2.22511*2.22649*2.22669*2.22417
10/01/2009 14:10:00*2.22649*2.22689*2.22719*2.2261
10/01/2009 14:15:00*2.22689*2.22469*2.22689*2.22439
10/01/2009 14:20:00*2.22469*2.22439*2.22495*2.22416
10/01/2009 14:25:00*2.22439*2.22537*2.22551*2.22431
10/01/2009 14:30:00*2.22537*2.22517*2.22679*2.22492
10/01/2009 14:35:00*2.22517*2.22727*2.22751*2.22517
10/01/2009 14:40:00*2.22727*2.22646*2.22801*2.22625
10/01/2009 14:45:00*2.22646*2.22786*2.22789*2.22646
10/01/2009 14:50:00*2.22786*2.22824*2.22838*2.22786
10/01/2009 14:55:00*2.22824*2.22749*2.22838*2.22652
10/01/2009 15:00:00*2.22749*2.22719*2.22762*2.22678
10/01/2009 15:05:00*2.22719*2.2278*2.22803*2.22714
10/01/2009 15:10:00*2.2278*2.22974*2.22974*2.2278
10/01/2009 15:15:00*2.22974*2.22909*2.23016*2.2281
10/01/2009 15:20:00*2.22909*2.22939*2.23063*2.22859
10/01/2009 15:25:00*2.22939*2.22851*2.22955*2.22829
10/01/2009 15:30:00*2.22851*2.23019*2.23029*2.22829
10/01/2009 15:35:00*2.23019*2.23146*2.23149*2.22989
10/01/2009 15:40:00*2.23146*2.23029*2.23191*2.23004
10/01/2009 15:45:00*2.23029*2.23019*2.23089*2.22889
10/01/2009 15:50:00*2.23019*2.23226*2.23226*2.23019
10/01/2009 15:55:00*2.23226*2.23176*2.23266*2.23089
10/01/2009 16:00:00*2.23176*2.23069*2.23344*2.23029
10/01/2009 16:05:00*2.23069*2.23091*2.23191*2.23059
10/01/2009 16:10:00*2.23091*2.2316*2.23232*2.23009
10/01/2009 16:15:00*2.2316*2.2309*2.2316*2.22943
10/01/2009 16:20:00*2.2309*2.23163*2.23269*2.22994
10/01/2009 16:25:00*2.23163*2.23187*2.23192*2.23162
10/01/2009 16:30:00*2.23187*2.23099*2.23187*2.23059
10/01/2009 16:35:00*2.23099*2.23139*2.23219*2.22899
10/01/2009 16:40:00*2.23139*2.23089*2.23169*2.23019
10/01/2009 16:45:00*2.23089*2.23109*2.23183*2.23049
10/01/2009 16:50:00*2.23109*2.23036*2.23119*2.23036
10/01/2009 16:55:00*2.23036*2.23099*2.23099*2.23013
10/01/2009 17:00:00*2.23099*2.23119*2.23139*2.23089
