09/29/2009 17:05:00*2.23329*2.23219*2.23389*2.23179
09/29/2009 17:10:00*2.23219*2.23259*2.23279*2.23209
09/29/2009 17:15:00*2.23259*2.23244*2.23259*2.23199
09/29/2009 17:20:00*2.23244*2.23239*2.23249*2.23229
09/29/2009 17:25:00*2.23239*2.23249*2.23279*2.23179
09/29/2009 17:30:00*2.23249*2.23239*2.23269*2.23199
09/29/2009 17:35:00*2.23239*2.23149*2.23239*2.23026
09/29/2009 17:40:00*2.23149*2.23059*2.23159*2.23052
09/29/2009 17:45:00*2.23059*2.23053*2.23075*2.23002
09/29/2009 17:50:00*2.23053*2.23009*2.23053*2.22909
09/29/2009 17:55:00*2.23009*2.23009*2.23019*2.23
09/29/2009 18:00:00*2.23009*2.23016*2.23019*2.23001
09/29/2009 18:05:00*2.23016*2.23019*2.23029*2.22979
09/29/2009 18:10:00*2.23019*2.23109*2.23109*2.23018
09/29/2009 18:15:00*2.23109*2.23142*2.2317*2.23009
09/29/2009 18:20:00*2.23142*2.23019*2.23149*2.22979
09/29/2009 18:25:00*2.23019*2.23004*2.23039*2.22949
09/29/2009 18:30:00*2.23004*2.22979*2.23025*2.22959
09/29/2009 18:35:00*2.22979*2.23049*2.23069*2.22979
09/29/2009 18:40:00*2.23049*2.23009*2.23059*2.22959
09/29/2009 18:45:00*2.23009*2.22999*2.23019*2.22989
09/29/2009 18:50:00*2.22999*2.23009*2.23009*2.22999
09/29/2009 18:55:00*2.23009*2.22929*2.23019*2.22889
09/29/2009 19:00:00*2.22929*2.22999*2.23029*2.22929
09/29/2009 19:05:00*2.22999*2.22809*2.23049*2.22746
09/29/2009 19:10:00*2.22809*2.22659*2.22819*2.22639
09/29/2009 19:15:00*2.22659*2.22739*2.22769*2.22599
09/29/2009 19:20:00*2.22739*2.22749*2.22769*2.22709
09/29/2009 19:25:00*2.22749*2.22719*2.22769*2.22599
09/29/2009 19:30:00*2.22719*2.22659*2.22769*2.22649
09/29/2009 19:35:00*2.22659*2.22699*2.22729*2.22619
09/29/2009 19:40:00*2.22699*2.22699*2.22769*2.22689
09/29/2009 19:45:00*2.22699*2.22849*2.22879*2.22689
09/29/2009 19:50:00*2.22849*2.22819*2.22909*2.22809
09/29/2009 19:55:00*2.22819*2.22719*2.22849*2.22659
09/29/2009 20:00:00*2.22719*2.22629*2.22809*2.22559
09/29/2009 20:05:00*2.22629*2.22629*2.22739*2.22529
09/29/2009 20:10:00*2.22629*2.22719*2.22739*2.22629
09/29/2009 20:15:00*2.22719*2.22879*2.22879*2.22719
09/29/2009 20:20:00*2.22879*2.22789*2.22879*2.22619
09/29/2009 20:25:00*2.22789*2.22739*2.22829*2.22739
09/29/2009 20:30:00*2.22739*2.22639*2.22859*2.22639
09/29/2009 20:35:00*2.22639*2.2255*2.22679*2.22549
09/29/2009 20:40:00*2.2255*2.22509*2.22578*2.22431
09/29/2009 20:45:00*2.22509*2.22459*2.22579*2.22429
09/29/2009 20:50:00*2.22459*2.22439*2.22519*2.22357
09/29/2009 20:55:00*2.22439*2.22529*2.22549*2.22329
09/29/2009 21:00:00*2.22529*2.22629*2.22629*2.22369
09/29/2009 21:05:00*2.22629*2.22509*2.22749*2.22435
09/29/2009 21:10:00*2.22509*2.22589*2.22609*2.22448
09/29/2009 21:15:00*2.22589*2.22689*2.22829*2.22537
09/29/2009 21:20:00*2.22689*2.22559*2.22699*2.22499
09/29/2009 21:25:00*2.22559*2.22509*2.22659*2.225
09/29/2009 21:30:00*2.22509*2.22587*2.22679*2.22469
09/29/2009 21:35:00*2.22587*2.22579*2.22639*2.22184
09/29/2009 21:40:00*2.22579*2.22449*2.22589*2.22384
09/29/2009 21:45:00*2.22449*2.22489*2.22569*2.22449
09/29/2009 21:50:00*2.22489*2.22509*2.22599*2.22409
09/29/2009 21:55:00*2.22509*2.22519*2.22579*2.2239
09/29/2009 22:00:00*2.22519*2.22399*2.22539*2.22359
09/29/2009 22:05:00*2.22399*2.22119*2.22409*2.21999
09/29/2009 22:10:00*2.22119*2.22039*2.22199*2.21979
09/29/2009 22:15:00*2.22039*2.22139*2.22239*2.21999
09/29/2009 22:20:00*2.22139*2.22104*2.22169*2.22019
09/29/2009 22:25:00*2.22104*2.22279*2.22279*2.22104
09/29/2009 22:30:00*2.22279*2.22399*2.22409*2.22229
09/29/2009 22:35:00*2.22399*2.22379*2.22449*2.22309
09/29/2009 22:40:00*2.22379*2.22319*2.22389*2.22309
09/29/2009 22:45:00*2.22319*2.22179*2.22329*2.22169
09/29/2009 22:50:00*2.22179*2.22079*2.22229*2.22039
09/29/2009 22:55:00*2.22079*2.22019*2.22129*2.21969
09/29/2009 23:00:00*2.22019*2.22029*2.22119*2.21892
09/29/2009 23:05:00*2.22029*2.22129*2.22259*2.22029
09/29/2009 23:10:00*2.22129*2.22089*2.22139*2.22059
09/29/2009 23:15:00*2.22089*2.22069*2.22089*2.21989
09/29/2009 23:20:00*2.22069*2.22119*2.22169*2.21969
09/29/2009 23:25:00*2.22119*2.21969*2.22159*2.21959
09/29/2009 23:30:00*2.21969*2.22119*2.22139*2.21969
09/29/2009 23:35:00*2.22119*2.22169*2.22169*2.22069
09/29/2009 23:40:00*2.22169*2.22069*2.22219*2.21949
09/29/2009 23:45:00*2.22069*2.22019*2.22079*2.21959
09/29/2009 23:50:00*2.22019*2.22129*2.22149*2.22009
09/29/2009 23:55:00*2.22129*2.22099*2.22169*2.22089
09/30/2009 00:00:00*2.22099*2.22069*2.22119*2.22049
09/30/2009 00:05:00*2.22069*2.22089*2.22089*2.22029
09/30/2009 00:10:00*2.22089*2.22259*2.22259*2.22039
09/30/2009 00:15:00*2.22259*2.22369*2.22384*2.22219
09/30/2009 00:20:00*2.22369*2.22239*2.22369*2.22239
09/30/2009 00:25:00*2.22239*2.22249*2.22299*2.22229
09/30/2009 00:30:00*2.22249*2.22299*2.22369*2.22209
09/30/2009 00:35:00*2.22299*2.22269*2.22369*2.22249
09/30/2009 00:40:00*2.22269*2.22389*2.22439*2.22249
09/30/2009 00:45:00*2.22389*2.22359*2.22399*2.22329
09/30/2009 00:50:00*2.22359*2.22279*2.22379*2.22269
09/30/2009 00:55:00*2.22279*2.22319*2.22339*2.22249
09/30/2009 01:00:00*2.22319*2.22399*2.22489*2.22319
09/30/2009 01:05:00*2.22399*2.22319*2.22409*2.22309
09/30/2009 01:10:00*2.22319*2.22259*2.22349*2.22239
09/30/2009 01:15:00*2.22259*2.22239*2.22329*2.22219
09/30/2009 01:20:00*2.22239*2.22219*2.22329*2.22149
09/30/2009 01:25:00*2.22219*2.22199*2.22229*2.22139
09/30/2009 01:30:00*2.22199*2.22059*2.22249*2.22039
09/30/2009 01:35:00*2.22059*2.21969*2.22129*2.21952
09/30/2009 01:40:00*2.21969*2.22009*2.22009*2.21929
09/30/2009 01:45:00*2.22009*2.21899*2.22009*2.21899
09/30/2009 01:50:00*2.21899*2.21999*2.22069*2.21769
09/30/2009 01:55:00*2.21999*2.21916*2.22059*2.21852
09/30/2009 02:00:00*2.21916*2.22029*2.22109*2.21583
09/30/2009 02:05:00*2.22029*2.22009*2.22219*2.2194
09/30/2009 02:10:00*2.22009*2.22052*2.22179*2.21989
09/30/2009 02:15:00*2.22052*2.22153*2.2223*2.22029
09/30/2009 02:20:00*2.22153*2.22269*2.22278*2.22116
09/30/2009 02:25:00*2.22269*2.22329*2.22389*2.22254
09/30/2009 02:30:00*2.22329*2.22479*2.22479*2.22235
09/30/2009 02:35:00*2.22479*2.22419*2.2255*2.22309
09/30/2009 02:40:00*2.22419*2.22709*2.22789*2.22389
09/30/2009 02:45:00*2.22709*2.22569*2.22729*2.22549
09/30/2009 02:50:00*2.22569*2.22729*2.22729*2.22456
09/30/2009 02:55:00*2.22729*2.22509*2.22729*2.22479
09/30/2009 03:00:00*2.22509*2.22479*2.22519*2.22379
09/30/2009 03:05:00*2.22479*2.22544*2.22549*2.22439
09/30/2009 03:10:00*2.22544*2.22459*2.22589*2.22394
09/30/2009 03:15:00*2.22459*2.22592*2.22629*2.22449
09/30/2009 03:20:00*2.22592*2.22855*2.22949*2.22592
09/30/2009 03:25:00*2.22855*2.22949*2.23001*2.22829
09/30/2009 03:30:00*2.22949*2.2303*2.23079*2.22949
09/30/2009 03:35:00*2.2303*2.22891*2.23129*2.22805
09/30/2009 03:40:00*2.22891*2.22931*2.22989*2.22882
09/30/2009 03:45:00*2.22931*2.22995*2.23103*2.22789
09/30/2009 03:50:00*2.22995*2.23159*2.23169*2.22749
09/30/2009 03:55:00*2.23159*2.23249*2.23259*2.23079
09/30/2009 04:00:00*2.23249*2.23489*2.23509*2.23189
09/30/2009 04:05:00*2.23489*2.23521*2.23539*2.23409
09/30/2009 04:10:00*2.23521*2.23359*2.23611*2.23359
09/30/2009 04:15:00*2.23359*2.23258*2.23379*2.23139
09/30/2009 04:20:00*2.23258*2.23423*2.23434*2.23204
09/30/2009 04:25:00*2.23423*2.23249*2.23423*2.23249
09/30/2009 04:30:00*2.23249*2.23039*2.233*2.22929
09/30/2009 04:35:00*2.23039*2.23039*2.23069*2.22989
09/30/2009 04:40:00*2.23039*2.22929*2.23059*2.22869
09/30/2009 04:45:00*2.22929*2.23039*2.23039*2.22899
09/30/2009 04:50:00*2.23039*2.23079*2.23192*2.22979
09/30/2009 04:55:00*2.23079*2.23023*2.23178*2.23023
09/30/2009 05:00:00*2.23023*2.23071*2.23084*2.22932
09/30/2009 05:05:00*2.23071*2.22839*2.23071*2.22819
09/30/2009 05:10:00*2.22839*2.22706*2.22911*2.2267
09/30/2009 05:15:00*2.22706*2.22669*2.22759*2.22549
09/30/2009 05:20:00*2.22669*2.22672*2.22709*2.22539
09/30/2009 05:25:00*2.22672*2.22479*2.22704*2.22439
09/30/2009 05:30:00*2.22479*2.22789*2.22849*2.22479
09/30/2009 05:35:00*2.22789*2.22789*2.22879*2.22699
09/30/2009 05:40:00*2.22789*2.22899*2.22959*2.22783
09/30/2009 05:45:00*2.22899*2.22869*2.22952*2.22799
09/30/2009 05:50:00*2.22869*2.23001*2.23049*2.22799
09/30/2009 05:55:00*2.23001*2.22829*2.23029*2.22829
09/30/2009 06:00:00*2.22829*2.22879*2.23039*2.22806
09/30/2009 06:05:00*2.22879*2.22999*2.23*2.22869
09/30/2009 06:10:00*2.22999*2.22909*2.23003*2.22869
09/30/2009 06:15:00*2.22909*2.22869*2.22967*2.22789
09/30/2009 06:20:00*2.22869*2.22789*2.2292*2.22759
09/30/2009 06:25:00*2.22789*2.22929*2.22959*2.22759
09/30/2009 06:30:00*2.22929*2.23089*2.23159*2.22929
09/30/2009 06:35:00*2.23089*2.23079*2.23219*2.23009
09/30/2009 06:40:00*2.23079*2.23139*2.23153*2.23039
09/30/2009 06:45:00*2.23139*2.23084*2.23159*2.23056
09/30/2009 06:50:00*2.23084*2.23093*2.23119*2.22995
09/30/2009 06:55:00*2.23093*2.23119*2.23198*2.23091
09/30/2009 07:00:00*2.23119*2.23199*2.23267*2.23118
09/30/2009 07:05:00*2.23199*2.23101*2.23199*2.22999
09/30/2009 07:10:00*2.23101*2.22986*2.23101*2.22959
09/30/2009 07:15:00*2.22986*2.23099*2.23139*2.22959
09/30/2009 07:20:00*2.23099*2.23019*2.2312*2.22939
09/30/2009 07:25:00*2.23019*2.22933*2.23157*2.22909
09/30/2009 07:30:00*2.22933*2.22839*2.22963*2.22799
09/30/2009 07:35:00*2.22839*2.22799*2.22849*2.22669
09/30/2009 07:40:00*2.22799*2.22878*2.22889*2.22729
09/30/2009 07:45:00*2.22878*2.22929*2.22929*2.22779
09/30/2009 07:50:00*2.22929*2.23061*2.23066*2.22849
09/30/2009 07:55:00*2.23061*2.23319*2.23489*2.23061
09/30/2009 08:00:00*2.23319*2.23319*2.23449*2.2328
09/30/2009 08:05:00*2.23319*2.23199*2.23339*2.23109
09/30/2009 08:10:00*2.23199*2.23129*2.23239*2.22989
09/30/2009 08:15:00*2.23129*2.22889*2.23136*2.22836
09/30/2009 08:20:00*2.22889*2.22449*2.22899*2.22249
09/30/2009 08:25:00*2.22449*2.22397*2.22499*2.22256
09/30/2009 08:30:00*2.22397*2.22168*2.22427*2.22054
09/30/2009 08:35:00*2.22168*2.22309*2.22349*2.22099
09/30/2009 08:40:00*2.22309*2.22399*2.2255*2.22267
09/30/2009 08:45:00*2.22399*2.22419*2.22489*2.22304
09/30/2009 08:50:00*2.22419*2.22389*2.22492*2.22171
09/30/2009 08:55:00*2.22389*2.22259*2.22403*2.22179
09/30/2009 09:00:00*2.22259*2.22379*2.22401*2.22219
09/30/2009 09:05:00*2.22379*2.22299*2.22489*2.22289
09/30/2009 09:10:00*2.22299*2.22239*2.22349*2.22199
09/30/2009 09:15:00*2.22239*2.22109*2.22265*2.22049
09/30/2009 09:20:00*2.22109*2.21889*2.22119*2.21889
09/30/2009 09:25:00*2.21889*2.21959*2.22008*2.21799
09/30/2009 09:30:00*2.21959*2.21827*2.22059*2.21821
09/30/2009 09:35:00*2.21827*2.21599*2.21879*2.21549
09/30/2009 09:40:00*2.21599*2.21453*2.21675*2.21449
09/30/2009 09:45:00*2.21453*2.21599*2.21695*2.21399
09/30/2009 09:50:00*2.21599*2.21903*2.21948*2.21599
09/30/2009 09:55:00*2.21903*2.21779*2.2198*2.21764
09/30/2009 10:00:00*2.21779*2.21956*2.2204*2.21765
09/30/2009 10:05:00*2.21956*2.21979*2.22009*2.21779
09/30/2009 10:10:00*2.21979*2.21822*2.21999*2.21809
09/30/2009 10:15:00*2.21822*2.21699*2.21874*2.2162
09/30/2009 10:20:00*2.21699*2.217*2.21755*2.21669
09/30/2009 10:25:00*2.217*2.21879*2.21879*2.21599
09/30/2009 10:30:00*2.21879*2.21659*2.21941*2.21659
09/30/2009 10:35:00*2.21659*2.21539*2.21733*2.21509
09/30/2009 10:40:00*2.21539*2.21529*2.21682*2.21459
09/30/2009 10:45:00*2.21529*2.21529*2.21602*2.21459
09/30/2009 10:50:00*2.21529*2.21399*2.21559*2.21349
09/30/2009 10:55:00*2.21399*2.21309*2.21469*2.21154
09/30/2009 11:00:00*2.21309*2.21042*2.2139*2.20948
09/30/2009 11:05:00*2.21042*2.20989*2.21212*2.20907
09/30/2009 11:10:00*2.20989*2.20696*2.21007*2.20696
09/30/2009 11:15:00*2.20696*2.20949*2.20949*2.20509
09/30/2009 11:20:00*2.20949*2.21039*2.21094*2.20949
09/30/2009 11:25:00*2.21039*2.20959*2.21073*2.20919
09/30/2009 11:30:00*2.20959*2.21135*2.21135*2.20899
09/30/2009 11:35:00*2.21135*2.21029*2.21352*2.21029
09/30/2009 11:40:00*2.21029*2.21249*2.21329*2.21009
09/30/2009 11:45:00*2.21249*2.21421*2.21576*2.21249
09/30/2009 11:50:00*2.21421*2.21362*2.21454*2.21299
09/30/2009 11:55:00*2.21362*2.2143*2.2143*2.21326
09/30/2009 12:00:00*2.2143*2.21209*2.21534*2.21209
09/30/2009 12:05:00*2.21209*2.21204*2.21327*2.21143
09/30/2009 12:10:00*2.21204*2.20969*2.21204*2.20969
09/30/2009 12:15:00*2.20969*2.20983*2.21011*2.20914
09/30/2009 12:20:00*2.20983*2.2093*2.21005*2.20699
09/30/2009 12:25:00*2.2093*2.20934*2.20999*2.20849
09/30/2009 12:30:00*2.20934*2.21169*2.21193*2.20934
09/30/2009 12:35:00*2.21169*2.21163*2.21249*2.21071
09/30/2009 12:40:00*2.21163*2.2105*2.21199*2.2105
09/30/2009 12:45:00*2.2105*2.21027*2.21099*2.21013
09/30/2009 12:50:00*2.21027*2.21019*2.21079*2.2097
09/30/2009 12:55:00*2.21019*2.21129*2.21129*2.20989
09/30/2009 13:00:00*2.21129*2.21146*2.21179*2.21075
09/30/2009 13:05:00*2.21146*2.2113*2.21202*2.21089
09/30/2009 13:10:00*2.2113*2.21191*2.21219*2.21102
09/30/2009 13:15:00*2.21191*2.21095*2.21219*2.21095
09/30/2009 13:20:00*2.21095*2.21019*2.21169*2.21019
09/30/2009 13:25:00*2.21019*2.21149*2.21158*2.21019
09/30/2009 13:30:00*2.21149*2.21127*2.21166*2.21052
09/30/2009 13:35:00*2.21127*2.21089*2.21183*2.21053
09/30/2009 13:40:00*2.21089*2.21117*2.2113*2.21039
09/30/2009 13:45:00*2.21117*2.21125*2.21189*2.21047
09/30/2009 13:50:00*2.21125*2.21164*2.21199*2.21101
09/30/2009 13:55:00*2.21164*2.21159*2.21225*2.21072
09/30/2009 14:00:00*2.21159*2.21184*2.21249*2.2097
09/30/2009 14:05:00*2.21184*2.20932*2.21249*2.20932
09/30/2009 14:10:00*2.20932*2.21156*2.21159*2.20932
09/30/2009 14:15:00*2.21156*2.21019*2.21184*2.20988
09/30/2009 14:20:00*2.21019*2.21149*2.21159*2.21019
09/30/2009 14:25:00*2.21149*2.213*2.21414*2.21149
09/30/2009 14:30:00*2.213*2.21239*2.21332*2.21184
09/30/2009 14:35:00*2.21239*2.21203*2.21272*2.21169
09/30/2009 14:40:00*2.21203*2.21279*2.21279*2.21157
09/30/2009 14:45:00*2.21279*2.21167*2.21313*2.21149
09/30/2009 14:50:00*2.21167*2.21209*2.2121*2.21108
09/30/2009 14:55:00*2.21209*2.21239*2.21289*2.2108
09/30/2009 15:00:00*2.21239*2.21149*2.21329*2.21149
09/30/2009 15:05:00*2.21149*2.21169*2.21259*2.21119
09/30/2009 15:10:00*2.21169*2.21189*2.21319*2.21169
09/30/2009 15:15:00*2.21189*2.21336*2.21414*2.21179
09/30/2009 15:20:00*2.21336*2.21475*2.21498*2.21336
09/30/2009 15:25:00*2.21475*2.21489*2.21509*2.21113
09/30/2009 15:30:00*2.21489*2.21429*2.21569*2.21399
09/30/2009 15:35:00*2.21429*2.21339*2.21559*2.21149
09/30/2009 15:40:00*2.21339*2.21279*2.21459*2.21249
09/30/2009 15:45:00*2.21279*2.21409*2.21499*2.21155
09/30/2009 15:50:00*2.21409*2.21269*2.21459*2.21134
09/30/2009 15:55:00*2.21269*2.21219*2.21319*2.21179
09/30/2009 16:00:00*2.21219*2.21213*2.21227*2.21129
09/30/2009 16:05:00*2.21213*2.21209*2.21346*2.21063
09/30/2009 16:10:00*2.21209*2.21069*2.21329*2.20959
09/30/2009 16:15:00*2.21069*2.21029*2.21159*2.20899
09/30/2009 16:20:00*2.21029*2.21139*2.21171*2.21029
09/30/2009 16:25:00*2.21139*2.21089*2.21209*2.20975
09/30/2009 16:30:00*2.21089*2.21039*2.21099*2.20949
09/30/2009 16:35:00*2.21039*2.21009*2.21119*2.20915
09/30/2009 16:40:00*2.21009*2.21049*2.21069*2.21009
09/30/2009 16:45:00*2.21049*2.21109*2.21179*2.21039
09/30/2009 16:50:00*2.21109*2.2095*2.21209*2.20909
09/30/2009 16:55:00*2.2095*2.21119*2.21139*2.20895
09/30/2009 17:00:00*2.21119*2.20849*2.21119*2.20849
