09/28/2009 17:05:00*2.21569*2.21549*2.21599*2.21498
09/28/2009 17:10:00*2.21549*2.21509*2.21609*2.21509
09/28/2009 17:15:00*2.21509*2.21575*2.21589*2.21509
09/28/2009 17:20:00*2.21575*2.21559*2.21575*2.21449
09/28/2009 17:25:00*2.21559*2.21639*2.21729*2.21559
09/28/2009 17:30:00*2.21639*2.21649*2.2171*2.21639
09/28/2009 17:35:00*2.21649*2.21745*2.21829*2.21649
09/28/2009 17:40:00*2.21745*2.21739*2.21786*2.21729
09/28/2009 17:45:00*2.21739*2.21769*2.21769*2.21726
09/28/2009 17:50:00*2.21769*2.21828*2.21839*2.21769
09/28/2009 17:55:00*2.21828*2.21606*2.21853*2.21606
09/28/2009 18:00:00*2.21606*2.21643*2.21645*2.21592
09/28/2009 18:05:00*2.21643*2.21579*2.21649*2.21559
09/28/2009 18:10:00*2.21579*2.21525*2.21579*2.21524
09/28/2009 18:15:00*2.21525*2.21549*2.21639*2.21525
09/28/2009 18:20:00*2.21549*2.21359*2.21586*2.21299
09/28/2009 18:25:00*2.21359*2.21384*2.21384*2.21352
09/28/2009 18:30:00*2.21384*2.21309*2.21429*2.21269
09/28/2009 18:35:00*2.21309*2.21529*2.21539*2.21309
09/28/2009 18:40:00*2.21529*2.21439*2.21529*2.21399
09/28/2009 18:45:00*2.21439*2.21389*2.21529*2.21349
09/28/2009 18:50:00*2.21389*2.21439*2.21449*2.21379
09/28/2009 18:55:00*2.21439*2.21329*2.21449*2.21282
09/28/2009 19:00:00*2.21329*2.21299*2.21419*2.21279
09/28/2009 19:05:00*2.21299*2.21219*2.21329*2.21189
09/28/2009 19:10:00*2.21219*2.21209*2.21229*2.21119
09/28/2009 19:15:00*2.21209*2.21179*2.21269*2.21179
09/28/2009 19:20:00*2.21179*2.21139*2.21189*2.21129
09/28/2009 19:25:00*2.21139*2.21159*2.21169*2.21059
09/28/2009 19:30:00*2.21159*2.21129*2.21199*2.21119
09/28/2009 19:35:00*2.21129*2.21209*2.21239*2.21129
09/28/2009 19:40:00*2.21209*2.21289*2.21359*2.21156
09/28/2009 19:45:00*2.21289*2.21229*2.21389*2.21219
09/28/2009 19:50:00*2.21229*2.21219*2.21249*2.21219
09/28/2009 19:55:00*2.21219*2.21269*2.21359*2.21219
09/28/2009 20:00:00*2.21269*2.21279*2.21279*2.21239
09/28/2009 20:05:00*2.21279*2.21409*2.21409*2.21269
09/28/2009 20:10:00*2.21409*2.21519*2.21539*2.21409
09/28/2009 20:15:00*2.21519*2.21639*2.21769*2.21509
09/28/2009 20:20:00*2.21639*2.21599*2.21639*2.21449
09/28/2009 20:25:00*2.21599*2.21519*2.21619*2.21459
09/28/2009 20:30:00*2.21519*2.21439*2.21559*2.21439
09/28/2009 20:35:00*2.21439*2.21319*2.21449*2.21245
09/28/2009 20:40:00*2.21319*2.21409*2.21429*2.21279
09/28/2009 20:45:00*2.21409*2.21339*2.21479*2.21289
09/28/2009 20:50:00*2.21339*2.21399*2.21439*2.21319
09/28/2009 20:55:00*2.21399*2.21398*2.21539*2.21312
09/28/2009 21:00:00*2.21398*2.21399*2.21551*2.21252
09/28/2009 21:05:00*2.21399*2.21339*2.21399*2.21159
09/28/2009 21:10:00*2.21339*2.21429*2.21439*2.21319
09/28/2009 21:15:00*2.21429*2.21429*2.21519*2.21369
09/28/2009 21:20:00*2.21429*2.21319*2.21439*2.21289
09/28/2009 21:25:00*2.21319*2.21329*2.21399*2.21279
09/28/2009 21:30:00*2.21329*2.21379*2.21429*2.21194
09/28/2009 21:35:00*2.21379*2.21349*2.21449*2.21319
09/28/2009 21:40:00*2.21349*2.21329*2.21449*2.21279
09/28/2009 21:45:00*2.21329*2.21479*2.21549*2.21329
09/28/2009 21:50:00*2.21479*2.21419*2.21529*2.21399
09/28/2009 21:55:00*2.21419*2.21549*2.21579*2.21419
09/28/2009 22:00:00*2.21549*2.21629*2.21629*2.21529
09/28/2009 22:05:00*2.21629*2.21479*2.21679*2.21415
09/28/2009 22:10:00*2.21479*2.21439*2.21479*2.21339
09/28/2009 22:15:00*2.21439*2.21389*2.21509*2.21369
09/28/2009 22:20:00*2.21389*2.21359*2.21399*2.21179
09/28/2009 22:25:00*2.21359*2.21349*2.21359*2.21188
09/28/2009 22:30:00*2.21349*2.21339*2.21454*2.21209
09/28/2009 22:35:00*2.21339*2.21309*2.21461*2.21309
09/28/2009 22:40:00*2.21309*2.21489*2.21509*2.21279
09/28/2009 22:45:00*2.21489*2.21409*2.21539*2.21349
09/28/2009 22:50:00*2.21409*2.21539*2.21549*2.21369
09/28/2009 22:55:00*2.21539*2.21579*2.21609*2.21499
09/28/2009 23:00:00*2.21579*2.21469*2.21589*2.21459
09/28/2009 23:05:00*2.21469*2.21569*2.21569*2.21449
09/28/2009 23:10:00*2.21569*2.21519*2.21579*2.21376
09/28/2009 23:15:00*2.21519*2.21395*2.21559*2.21359
09/28/2009 23:20:00*2.21395*2.21426*2.21446*2.21339
09/28/2009 23:25:00*2.21426*2.21449*2.21449*2.21379
09/28/2009 23:30:00*2.21449*2.21389*2.21479*2.21369
09/28/2009 23:35:00*2.21389*2.21439*2.21489*2.21359
09/28/2009 23:40:00*2.21439*2.21279*2.21449*2.21249
09/28/2009 23:45:00*2.21279*2.21249*2.21329*2.21199
09/28/2009 23:50:00*2.21249*2.21219*2.21269*2.21179
09/28/2009 23:55:00*2.21219*2.21329*2.21349*2.21219
09/29/2009 00:00:00*2.21329*2.21329*2.21409*2.21299
09/29/2009 00:05:00*2.21329*2.21339*2.21359*2.21329
09/29/2009 00:10:00*2.21339*2.21219*2.21339*2.21209
09/29/2009 00:15:00*2.21219*2.21129*2.21219*2.21099
09/29/2009 00:20:00*2.21129*2.21209*2.21249*2.21129
09/29/2009 00:25:00*2.21209*2.21269*2.21329*2.21168
09/29/2009 00:30:00*2.21269*2.21139*2.21269*2.21099
09/29/2009 00:35:00*2.21139*2.21279*2.21349*2.21102
09/29/2009 00:40:00*2.21279*2.21179*2.21349*2.21159
09/29/2009 00:45:00*2.21179*2.21139*2.21229*2.21089
09/29/2009 00:50:00*2.21139*2.21069*2.21149*2.20999
09/29/2009 00:55:00*2.21069*2.21123*2.21129*2.21059
09/29/2009 01:00:00*2.21123*2.21039*2.21179*2.21009
09/29/2009 01:05:00*2.21039*2.21089*2.21139*2.21029
09/29/2009 01:10:00*2.21089*2.21099*2.21179*2.21089
09/29/2009 01:15:00*2.21099*2.21239*2.21249*2.21079
09/29/2009 01:20:00*2.21239*2.21429*2.21509*2.21219
09/29/2009 01:25:00*2.21429*2.21309*2.21469*2.21269
09/29/2009 01:30:00*2.21309*2.21249*2.21339*2.21229
09/29/2009 01:35:00*2.21249*2.21149*2.21286*2.21149
09/29/2009 01:40:00*2.21149*2.21189*2.21289*2.21109
09/29/2009 01:45:00*2.21189*2.21249*2.21309*2.21179
09/29/2009 01:50:00*2.21249*2.21301*2.21309*2.21069
09/29/2009 01:55:00*2.21301*2.21155*2.21301*2.21129
09/29/2009 02:00:00*2.21155*2.21119*2.21179*2.21099
09/29/2009 02:05:00*2.21119*2.21139*2.21249*2.21099
09/29/2009 02:10:00*2.21139*2.20988*2.21209*2.2097
09/29/2009 02:15:00*2.20988*2.21035*2.21089*2.20963
09/29/2009 02:20:00*2.21035*2.21053*2.21099*2.20839
09/29/2009 02:25:00*2.21053*2.20958*2.21053*2.20856
09/29/2009 02:30:00*2.20958*2.20829*2.21015*2.20817
09/29/2009 02:35:00*2.20829*2.20739*2.20849*2.20669
09/29/2009 02:40:00*2.20739*2.20688*2.20779*2.20611
09/29/2009 02:45:00*2.20688*2.20349*2.20688*2.20236
09/29/2009 02:50:00*2.20349*2.20331*2.20349*2.20204
09/29/2009 02:55:00*2.20331*2.20279*2.20509*2.20275
09/29/2009 03:00:00*2.20279*2.20459*2.20459*2.20279
09/29/2009 03:05:00*2.20459*2.20125*2.20489*2.19997
09/29/2009 03:10:00*2.20125*2.20156*2.20209*2.20052
09/29/2009 03:15:00*2.20156*2.19999*2.202*2.1993
09/29/2009 03:20:00*2.19999*2.20086*2.20142*2.19909
09/29/2009 03:25:00*2.20086*2.20207*2.20215*2.20029
09/29/2009 03:30:00*2.20207*2.20209*2.20302*2.20139
09/29/2009 03:35:00*2.20209*2.20479*2.20529*2.20169
09/29/2009 03:40:00*2.20479*2.20464*2.20529*2.20359
09/29/2009 03:45:00*2.20464*2.20588*2.20607*2.20413
09/29/2009 03:50:00*2.20588*2.20439*2.20669*2.20363
09/29/2009 03:55:00*2.20439*2.20639*2.20651*2.20409
09/29/2009 04:00:00*2.20639*2.20549*2.2066*2.20469
09/29/2009 04:05:00*2.20549*2.206*2.20653*2.20547
09/29/2009 04:10:00*2.206*2.20607*2.20619*2.20477
09/29/2009 04:15:00*2.20607*2.20654*2.20656*2.20482
09/29/2009 04:20:00*2.20654*2.2062*2.20711*2.20569
09/29/2009 04:25:00*2.2062*2.20796*2.20839*2.20594
09/29/2009 04:30:00*2.20796*2.20499*2.20811*2.20489
09/29/2009 04:35:00*2.20499*2.20455*2.2059*2.20359
09/29/2009 04:40:00*2.20455*2.20519*2.2061*2.20445
09/29/2009 04:45:00*2.20519*2.20689*2.20739*2.20519
09/29/2009 04:50:00*2.20689*2.20669*2.20799*2.20649
09/29/2009 04:55:00*2.20669*2.20639*2.20689*2.20579
09/29/2009 05:00:00*2.20639*2.20358*2.20669*2.20333
09/29/2009 05:05:00*2.20358*2.20509*2.20569*2.20279
09/29/2009 05:10:00*2.20509*2.20689*2.20739*2.20449
09/29/2009 05:15:00*2.20689*2.20799*2.20849*2.20639
09/29/2009 05:20:00*2.20799*2.20629*2.20809*2.206
09/29/2009 05:25:00*2.20629*2.20968*2.20969*2.20589
09/29/2009 05:30:00*2.20968*2.20869*2.20968*2.20729
09/29/2009 05:35:00*2.20869*2.20843*2.20909*2.20779
09/29/2009 05:40:00*2.20843*2.20699*2.20899*2.2066
09/29/2009 05:45:00*2.20699*2.20782*2.20836*2.20639
09/29/2009 05:50:00*2.20782*2.21219*2.21219*2.2078
09/29/2009 05:55:00*2.21219*2.21329*2.21463*2.21169
09/29/2009 06:00:00*2.21329*2.21549*2.21759*2.21239
09/29/2009 06:05:00*2.21549*2.22039*2.22049*2.21539
09/29/2009 06:10:00*2.22039*2.21999*2.22039*2.21849
09/29/2009 06:15:00*2.21999*2.21939*2.22029*2.21839
09/29/2009 06:20:00*2.21939*2.22219*2.22309*2.21929
09/29/2009 06:25:00*2.22219*2.22559*2.22559*2.22139
09/29/2009 06:30:00*2.22559*2.22388*2.22609*2.2235
09/29/2009 06:35:00*2.22388*2.21949*2.22388*2.21601
09/29/2009 06:40:00*2.21949*2.22516*2.22516*2.21909
09/29/2009 06:45:00*2.22516*2.22729*2.22859*2.22439
09/29/2009 06:50:00*2.22729*2.22639*2.22889*2.22576
09/29/2009 06:55:00*2.22639*2.22677*2.22781*2.22619
09/29/2009 07:00:00*2.22677*2.22689*2.2291*2.22639
09/29/2009 07:05:00*2.22689*2.2271*2.22784*2.22602
09/29/2009 07:10:00*2.2271*2.22725*2.22995*2.22705
09/29/2009 07:15:00*2.22725*2.22709*2.2283*2.22556
09/29/2009 07:20:00*2.22709*2.22873*2.23072*2.22569
09/29/2009 07:25:00*2.22873*2.22879*2.22955*2.22839
09/29/2009 07:30:00*2.22879*2.22809*2.2291*2.22689
09/29/2009 07:35:00*2.22809*2.22829*2.22879*2.22697
09/29/2009 07:40:00*2.22829*2.22909*2.22974*2.22829
09/29/2009 07:45:00*2.22909*2.22967*2.2298*2.22826
09/29/2009 07:50:00*2.22967*2.23069*2.23069*2.22925
09/29/2009 07:55:00*2.23069*2.23199*2.23209*2.22984
09/29/2009 08:00:00*2.23199*2.233*2.233*2.23116
09/29/2009 08:05:00*2.233*2.23419*2.23437*2.23269
09/29/2009 08:10:00*2.23419*2.23089*2.23442*2.23049
09/29/2009 08:15:00*2.23089*2.23223*2.23223*2.22995
09/29/2009 08:20:00*2.23223*2.2331*2.23351*2.23209
09/29/2009 08:25:00*2.2331*2.23359*2.23409*2.23249
09/29/2009 08:30:00*2.23359*2.23259*2.23407*2.23259
09/29/2009 08:35:00*2.23259*2.23188*2.2336*2.23159
09/29/2009 08:40:00*2.23188*2.23119*2.23218*2.23099
09/29/2009 08:45:00*2.23119*2.23139*2.2318*2.23049
09/29/2009 08:50:00*2.23139*2.23196*2.23239*2.231
09/29/2009 08:55:00*2.23196*2.23143*2.23305*2.23126
09/29/2009 09:00:00*2.23143*2.23142*2.23205*2.23061
09/29/2009 09:05:00*2.23142*2.23069*2.23208*2.22939
09/29/2009 09:10:00*2.23069*2.23229*2.23229*2.23068
09/29/2009 09:15:00*2.23229*2.231*2.23286*2.23059
09/29/2009 09:20:00*2.231*2.23119*2.23129*2.22989
09/29/2009 09:25:00*2.23119*2.22987*2.23139*2.22959
09/29/2009 09:30:00*2.22987*2.22996*2.23029*2.22948
09/29/2009 09:35:00*2.22996*2.23029*2.23089*2.22949
09/29/2009 09:40:00*2.23029*2.23049*2.23089*2.2296
09/29/2009 09:45:00*2.23049*2.23019*2.23099*2.22959
09/29/2009 09:50:00*2.23019*2.22858*2.23069*2.22709
09/29/2009 09:55:00*2.22858*2.22859*2.22869*2.22592
09/29/2009 10:00:00*2.22859*2.22766*2.22902*2.22619
09/29/2009 10:05:00*2.22766*2.23089*2.23199*2.22703
09/29/2009 10:10:00*2.23089*2.23139*2.23299*2.22985
09/29/2009 10:15:00*2.23139*2.22919*2.2323*2.22882
09/29/2009 10:20:00*2.22919*2.22979*2.23019*2.22829
09/29/2009 10:25:00*2.22979*2.23119*2.23143*2.22869
09/29/2009 10:30:00*2.23119*2.22969*2.2314*2.22919
09/29/2009 10:35:00*2.22969*2.22999*2.23029*2.22833
09/29/2009 10:40:00*2.22999*2.22949*2.2307*2.22939
09/29/2009 10:45:00*2.22949*2.23049*2.2307*2.22899
09/29/2009 10:50:00*2.23049*2.23041*2.23081*2.22932
09/29/2009 10:55:00*2.23041*2.23249*2.23272*2.23019
09/29/2009 11:00:00*2.23249*2.2307*2.23289*2.22959
09/29/2009 11:05:00*2.2307*2.23074*2.23126*2.22972
09/29/2009 11:10:00*2.23074*2.22735*2.23129*2.22735
09/29/2009 11:15:00*2.22735*2.22778*2.22855*2.22729
09/29/2009 11:20:00*2.22778*2.22601*2.22806*2.22599
09/29/2009 11:25:00*2.22601*2.22622*2.22678*2.22439
09/29/2009 11:30:00*2.22622*2.22629*2.22758*2.22572
09/29/2009 11:35:00*2.22629*2.22474*2.22655*2.22474
09/29/2009 11:40:00*2.22474*2.226*2.226*2.22474
09/29/2009 11:45:00*2.226*2.22674*2.22674*2.22499
09/29/2009 11:50:00*2.22674*2.22799*2.22829*2.22645
09/29/2009 11:55:00*2.22799*2.22861*2.22889*2.22756
09/29/2009 12:00:00*2.22861*2.22849*2.22919*2.22779
09/29/2009 12:05:00*2.22849*2.22781*2.22879*2.22716
09/29/2009 12:10:00*2.22781*2.22809*2.22819*2.22659
09/29/2009 12:15:00*2.22809*2.22827*2.22925*2.22781
09/29/2009 12:20:00*2.22827*2.22909*2.22939*2.22798
09/29/2009 12:25:00*2.22909*2.22997*2.22997*2.22812
09/29/2009 12:30:00*2.22997*2.22979*2.23039*2.22829
09/29/2009 12:35:00*2.22979*2.22784*2.23017*2.22784
09/29/2009 12:40:00*2.22784*2.22769*2.22819*2.22749
09/29/2009 12:45:00*2.22769*2.22819*2.22876*2.22749
09/29/2009 12:50:00*2.22819*2.22562*2.22819*2.22535
09/29/2009 12:55:00*2.22562*2.22485*2.22567*2.22459
09/29/2009 13:00:00*2.22485*2.22534*2.22629*2.22473
09/29/2009 13:05:00*2.22534*2.22209*2.22563*2.22199
09/29/2009 13:10:00*2.22209*2.22239*2.22249*2.22099
09/29/2009 13:15:00*2.22239*2.22229*2.22329*2.22179
09/29/2009 13:20:00*2.22229*2.22262*2.22279*2.22189
09/29/2009 13:25:00*2.22262*2.22179*2.22262*2.22149
09/29/2009 13:30:00*2.22179*2.22249*2.22279*2.22133
09/29/2009 13:35:00*2.22249*2.22414*2.22414*2.22219
09/29/2009 13:40:00*2.22414*2.22445*2.2249*2.22303
09/29/2009 13:45:00*2.22445*2.22489*2.22654*2.22439
09/29/2009 13:50:00*2.22489*2.22395*2.22519*2.22394
09/29/2009 13:55:00*2.22395*2.22509*2.2251*2.22344
09/29/2009 14:00:00*2.22509*2.22466*2.22523*2.22429
09/29/2009 14:05:00*2.22466*2.22469*2.22509*2.22419
09/29/2009 14:10:00*2.22469*2.22518*2.22539*2.2244
09/29/2009 14:15:00*2.22518*2.22932*2.22932*2.22518
09/29/2009 14:20:00*2.22932*2.22999*2.23028*2.22876
09/29/2009 14:25:00*2.22999*2.22879*2.23049*2.2286
09/29/2009 14:30:00*2.22879*2.22919*2.22949*2.22879
09/29/2009 14:35:00*2.22919*2.22819*2.22919*2.22759
09/29/2009 14:40:00*2.22819*2.22815*2.22859*2.22799
09/29/2009 14:45:00*2.22815*2.22809*2.22918*2.22779
09/29/2009 14:50:00*2.22809*2.22841*2.22879*2.22809
09/29/2009 14:55:00*2.22841*2.22885*2.22934*2.22839
09/29/2009 15:00:00*2.22885*2.22833*2.2293*2.22742
09/29/2009 15:05:00*2.22833*2.22868*2.22903*2.22717
09/29/2009 15:10:00*2.22868*2.22738*2.2288*2.22724
09/29/2009 15:15:00*2.22738*2.22958*2.23017*2.22736
09/29/2009 15:20:00*2.22958*2.22969*2.22974*2.22888
09/29/2009 15:25:00*2.22969*2.23029*2.23029*2.22933
09/29/2009 15:30:00*2.23029*2.23113*2.23136*2.22956
09/29/2009 15:35:00*2.23113*2.23034*2.23119*2.23009
09/29/2009 15:40:00*2.23034*2.23069*2.231*2.22999
09/29/2009 15:45:00*2.23069*2.23169*2.23169*2.23068
09/29/2009 15:50:00*2.23169*2.23116*2.23179*2.23069
09/29/2009 15:55:00*2.23116*2.23149*2.23195*2.23116
09/29/2009 16:00:00*2.23149*2.23299*2.23378*2.23119
09/29/2009 16:05:00*2.23299*2.23289*2.23354*2.2322
09/29/2009 16:10:00*2.23289*2.23359*2.23364*2.23263
09/29/2009 16:15:00*2.23359*2.23426*2.23439*2.23339
09/29/2009 16:20:00*2.23426*2.23269*2.23427*2.23258
09/29/2009 16:25:00*2.23269*2.23239*2.23319*2.23237
09/29/2009 16:30:00*2.23239*2.23379*2.23379*2.23227
09/29/2009 16:35:00*2.23379*2.23409*2.23471*2.23351
09/29/2009 16:40:00*2.23409*2.23358*2.23429*2.23289
09/29/2009 16:45:00*2.23358*2.23329*2.23428*2.23301
09/29/2009 16:50:00*2.23329*2.23282*2.23392*2.23238
09/29/2009 16:55:00*2.23282*2.23301*2.23311*2.23252
09/29/2009 17:00:00*2.23301*2.23329*2.23339*2.23239
