09/27/2009 17:05:00*2.22117*2.22117*2.22117*2.22117
09/27/2009 17:10:00*2.22117*2.22117*2.22117*2.22117
09/27/2009 17:15:00*2.22117*2.22439*2.22619*2.22117
09/27/2009 17:20:00*2.22439*2.22539*2.22679*2.22439
09/27/2009 17:25:00*2.22539*2.22609*2.22769*2.22469
09/27/2009 17:30:00*2.22609*2.22639*2.22649*2.22539
09/27/2009 17:35:00*2.22639*2.22629*2.22719*2.22599
09/27/2009 17:40:00*2.22629*2.22729*2.22729*2.22599
09/27/2009 17:45:00*2.22729*2.22819*2.22859*2.22729
09/27/2009 17:50:00*2.22819*2.22779*2.22917*2.22732
09/27/2009 17:55:00*2.22779*2.22609*2.22791*2.22569
09/27/2009 18:00:00*2.22609*2.22489*2.22619*2.22382
09/27/2009 18:05:00*2.22489*2.22283*2.2251*2.22282
09/27/2009 18:10:00*2.22283*2.2219*2.22318*2.2219
09/27/2009 18:15:00*2.2219*2.21899*2.2219*2.21899
09/27/2009 18:20:00*2.21899*2.21888*2.22134*2.21888
09/27/2009 18:25:00*2.21888*2.20959*2.21888*2.20688
09/27/2009 18:30:00*2.20959*2.21269*2.21355*2.20959
09/27/2009 18:35:00*2.21269*2.21523*2.21583*2.2123
09/27/2009 18:40:00*2.21523*2.2137*2.21541*2.21367
09/27/2009 18:45:00*2.2137*2.21166*2.2137*2.2111
09/27/2009 18:50:00*2.21166*2.20859*2.2117*2.20849
09/27/2009 18:55:00*2.20859*2.20547*2.20869*2.20303
09/27/2009 19:00:00*2.20547*2.20445*2.20614*2.20397
09/27/2009 19:05:00*2.20445*2.20084*2.20445*2.20084
09/27/2009 19:10:00*2.20084*2.19949*2.20084*2.19699
09/27/2009 19:15:00*2.19949*2.20359*2.20359*2.19869
09/27/2009 19:20:00*2.20359*2.20353*2.20531*2.20329
09/27/2009 19:25:00*2.20353*2.20259*2.20419*2.20235
09/27/2009 19:30:00*2.20259*2.20149*2.20329*2.20116
09/27/2009 19:35:00*2.20149*2.20199*2.20339*2.19989
09/27/2009 19:40:00*2.20199*2.20339*2.20439*2.20199
09/27/2009 19:45:00*2.20339*2.20409*2.20431*2.20309
09/27/2009 19:50:00*2.20409*2.19959*2.20539*2.19934
09/27/2009 19:55:00*2.19959*2.19739*2.19959*2.19463
09/27/2009 20:00:00*2.19739*2.20019*2.20159*2.19649
09/27/2009 20:05:00*2.20019*2.20189*2.20279*2.19931
09/27/2009 20:10:00*2.20189*2.20099*2.20239*2.19879
09/27/2009 20:15:00*2.20099*2.20249*2.20369*2.19779
09/27/2009 20:20:00*2.20249*2.20319*2.20449*2.20139
09/27/2009 20:25:00*2.20319*2.20269*2.20469*2.20219
09/27/2009 20:30:00*2.20269*2.20089*2.20319*2.20009
09/27/2009 20:35:00*2.20089*2.20049*2.20169*2.19839
09/27/2009 20:40:00*2.20049*2.20159*2.20159*2.19855
09/27/2009 20:45:00*2.20159*2.20409*2.20459*2.20159
09/27/2009 20:50:00*2.20409*2.20459*2.20669*2.20369
09/27/2009 20:55:00*2.20459*2.20469*2.20559*2.20321
09/27/2009 21:00:00*2.20469*2.20619*2.20659*2.20389
09/27/2009 21:05:00*2.20619*2.20589*2.20669*2.20513
09/27/2009 21:10:00*2.20589*2.20541*2.20589*2.20439
09/27/2009 21:15:00*2.20541*2.20719*2.20799*2.20524
09/27/2009 21:20:00*2.20719*2.20739*2.20779*2.20592
09/27/2009 21:25:00*2.20739*2.20679*2.20909*2.20559
09/27/2009 21:30:00*2.20679*2.20499*2.20879*2.20449
09/27/2009 21:35:00*2.20499*2.20549*2.20659*2.20449
09/27/2009 21:40:00*2.20549*2.21127*2.21134*2.20455
09/27/2009 21:45:00*2.21127*2.21149*2.21279*2.20749
09/27/2009 21:50:00*2.21149*2.2105*2.21249*2.20969
09/27/2009 21:55:00*2.2105*2.21189*2.21189*2.20856
09/27/2009 22:00:00*2.21189*2.20899*2.21239*2.20839
09/27/2009 22:05:00*2.20899*2.20949*2.20979*2.20879
09/27/2009 22:10:00*2.20949*2.20979*2.20999*2.20809
09/27/2009 22:15:00*2.20979*2.21019*2.21059*2.20859
09/27/2009 22:20:00*2.21019*2.21119*2.21209*2.20989
09/27/2009 22:25:00*2.21119*2.21259*2.21309*2.21009
09/27/2009 22:30:00*2.21259*2.21269*2.21399*2.2117
09/27/2009 22:35:00*2.21269*2.21139*2.21289*2.21139
09/27/2009 22:40:00*2.21139*2.21169*2.21219*2.21069
09/27/2009 22:45:00*2.21169*2.21139*2.21209*2.21109
09/27/2009 22:50:00*2.21139*2.21079*2.21149*2.20989
09/27/2009 22:55:00*2.21079*2.21149*2.21159*2.21079
09/27/2009 23:00:00*2.21149*2.21149*2.21159*2.21109
09/27/2009 23:05:00*2.21149*2.21269*2.21324*2.21139
09/27/2009 23:10:00*2.21269*2.21139*2.21309*2.21089
09/27/2009 23:15:00*2.21139*2.21202*2.21279*2.21089
09/27/2009 23:20:00*2.21202*2.21279*2.21283*2.21199
09/27/2009 23:25:00*2.21279*2.21189*2.21279*2.21119
09/27/2009 23:30:00*2.21189*2.21279*2.21289*2.21159
09/27/2009 23:35:00*2.21279*2.21429*2.21459*2.21279
09/27/2009 23:40:00*2.21429*2.21389*2.21459*2.21359
09/27/2009 23:45:00*2.21389*2.21339*2.21429*2.21269
09/27/2009 23:50:00*2.21339*2.21449*2.21459*2.21299
09/27/2009 23:55:00*2.21449*2.21479*2.21499*2.21421
09/28/2009 00:00:00*2.21479*2.21479*2.21519*2.21409
09/28/2009 00:05:00*2.21479*2.21529*2.21599*2.21409
09/28/2009 00:10:00*2.21529*2.21459*2.21559*2.21439
09/28/2009 00:15:00*2.21459*2.21589*2.21589*2.21439
09/28/2009 00:20:00*2.21589*2.21459*2.21589*2.21399
09/28/2009 00:25:00*2.21459*2.21669*2.21669*2.21439
09/28/2009 00:30:00*2.21669*2.21629*2.21719*2.2158
09/28/2009 00:35:00*2.21629*2.21659*2.21709*2.21559
09/28/2009 00:40:00*2.21659*2.21519*2.21669*2.21461
09/28/2009 00:45:00*2.21519*2.21449*2.21561*2.21409
09/28/2009 00:50:00*2.21449*2.21469*2.21529*2.21287
09/28/2009 00:55:00*2.21469*2.21489*2.21529*2.21429
09/28/2009 01:00:00*2.21489*2.21559*2.21579*2.21479
09/28/2009 01:05:00*2.21559*2.21669*2.21709*2.21549
09/28/2009 01:10:00*2.21669*2.21774*2.21774*2.21649
09/28/2009 01:15:00*2.21774*2.21849*2.21909*2.21774
09/28/2009 01:20:00*2.21849*2.21879*2.21969*2.21799
09/28/2009 01:25:00*2.21879*2.21869*2.21959*2.21844
09/28/2009 01:30:00*2.21869*2.21559*2.21889*2.21539
09/28/2009 01:35:00*2.21559*2.21629*2.21649*2.21529
09/28/2009 01:40:00*2.21629*2.21579*2.21639*2.21503
09/28/2009 01:45:00*2.21579*2.21489*2.21597*2.21389
09/28/2009 01:50:00*2.21489*2.21399*2.21489*2.21209
09/28/2009 01:55:00*2.21399*2.21339*2.21449*2.21259
09/28/2009 02:00:00*2.21339*2.21239*2.21429*2.21239
09/28/2009 02:05:00*2.21239*2.21353*2.2138*2.21139
09/28/2009 02:10:00*2.21353*2.21186*2.21499*2.21171
09/28/2009 02:15:00*2.21186*2.21223*2.21309*2.21133
09/28/2009 02:20:00*2.21223*2.21247*2.215*2.21222
09/28/2009 02:25:00*2.21247*2.21569*2.21709*2.21247
09/28/2009 02:30:00*2.21569*2.21479*2.21569*2.21369
09/28/2009 02:35:00*2.21479*2.21412*2.21499*2.21382
09/28/2009 02:40:00*2.21412*2.21434*2.21519*2.21329
09/28/2009 02:45:00*2.21434*2.21428*2.21529*2.21393
09/28/2009 02:50:00*2.21428*2.21629*2.21689*2.21405
09/28/2009 02:55:00*2.21629*2.2131*2.21629*2.2131
09/28/2009 03:00:00*2.2131*2.21419*2.21511*2.21222
09/28/2009 03:05:00*2.21419*2.21573*2.21573*2.21306
09/28/2009 03:10:00*2.21573*2.21919*2.22029*2.21573
09/28/2009 03:15:00*2.21919*2.22039*2.22069*2.21909
09/28/2009 03:20:00*2.22039*2.22029*2.22119*2.22029
09/28/2009 03:25:00*2.22029*2.21929*2.22029*2.21899
09/28/2009 03:30:00*2.21929*2.21809*2.22069*2.21809
09/28/2009 03:35:00*2.21809*2.22039*2.22039*2.21769
09/28/2009 03:40:00*2.22039*2.22108*2.22153*2.22019
09/28/2009 03:45:00*2.22108*2.22249*2.22249*2.21859
09/28/2009 03:50:00*2.22249*2.22391*2.22457*2.22189
09/28/2009 03:55:00*2.22391*2.2246*2.22509*2.22359
09/28/2009 04:00:00*2.2246*2.22269*2.22499*2.22269
09/28/2009 04:05:00*2.22269*2.22219*2.2232*2.22179
09/28/2009 04:10:00*2.22219*2.22108*2.22253*2.22108
09/28/2009 04:15:00*2.22108*2.22172*2.22172*2.22071
09/28/2009 04:20:00*2.22172*2.22379*2.22459*2.22169
09/28/2009 04:25:00*2.22379*2.22309*2.22519*2.22272
09/28/2009 04:30:00*2.22309*2.22118*2.22329*2.22118
09/28/2009 04:35:00*2.22118*2.22059*2.22219*2.22039
09/28/2009 04:40:00*2.22059*2.22109*2.22249*2.21999
09/28/2009 04:45:00*2.22109*2.22339*2.22421*2.22109
09/28/2009 04:50:00*2.22339*2.22209*2.22374*2.22179
09/28/2009 04:55:00*2.22209*2.22519*2.22559*2.22209
09/28/2009 05:00:00*2.22519*2.22479*2.22579*2.22439
09/28/2009 05:05:00*2.22479*2.22379*2.22479*2.22277
09/28/2009 05:10:00*2.22379*2.22276*2.22469*2.2227
09/28/2009 05:15:00*2.22276*2.22098*2.22276*2.22098
09/28/2009 05:20:00*2.22098*2.22179*2.2218*2.2206
09/28/2009 05:25:00*2.22179*2.22099*2.22239*2.22099
09/28/2009 05:30:00*2.22099*2.22119*2.22226*2.22089
09/28/2009 05:35:00*2.22119*2.2219*2.222*2.22108
09/28/2009 05:40:00*2.2219*2.2244*2.2244*2.2219
09/28/2009 05:45:00*2.2244*2.22509*2.22522*2.22424
09/28/2009 05:50:00*2.22509*2.22709*2.22739*2.22493
09/28/2009 05:55:00*2.22709*2.22559*2.22769*2.22539
09/28/2009 06:00:00*2.22559*2.2251*2.22652*2.22253
09/28/2009 06:05:00*2.2251*2.22304*2.22517*2.22254
09/28/2009 06:10:00*2.22304*2.22239*2.22304*2.22179
09/28/2009 06:15:00*2.22239*2.22275*2.22275*2.22029
09/28/2009 06:20:00*2.22275*2.22249*2.22336*2.22204
09/28/2009 06:25:00*2.22249*2.22389*2.22439*2.22249
09/28/2009 06:30:00*2.22389*2.22273*2.22449*2.22228
09/28/2009 06:35:00*2.22273*2.2217*2.22288*2.22119
09/28/2009 06:40:00*2.2217*2.22419*2.22489*2.22119
09/28/2009 06:45:00*2.22419*2.22413*2.22442*2.22319
09/28/2009 06:50:00*2.22413*2.22414*2.22432*2.22359
09/28/2009 06:55:00*2.22414*2.22417*2.22454*2.22387
09/28/2009 07:00:00*2.22417*2.22188*2.22421*2.22179
09/28/2009 07:05:00*2.22188*2.22446*2.225*2.22171
09/28/2009 07:10:00*2.22446*2.22444*2.22728*2.22379
09/28/2009 07:15:00*2.22444*2.22629*2.2266*2.22429
09/28/2009 07:20:00*2.22629*2.22465*2.22629*2.22424
09/28/2009 07:25:00*2.22465*2.22304*2.22513*2.22292
09/28/2009 07:30:00*2.22304*2.22332*2.22365*2.22251
09/28/2009 07:35:00*2.22332*2.22357*2.22407*2.22156
09/28/2009 07:40:00*2.22357*2.22332*2.22362*2.22229
09/28/2009 07:45:00*2.22332*2.22364*2.2241*2.22215
09/28/2009 07:50:00*2.22364*2.22759*2.22759*2.22344
09/28/2009 07:55:00*2.22759*2.22859*2.22865*2.22629
09/28/2009 08:00:00*2.22859*2.22899*2.22989*2.22789
09/28/2009 08:05:00*2.22899*2.22799*2.22951*2.22799
09/28/2009 08:10:00*2.22799*2.22769*2.22809*2.22679
09/28/2009 08:15:00*2.22769*2.22659*2.22801*2.22648
09/28/2009 08:20:00*2.22659*2.22679*2.22709*2.22609
09/28/2009 08:25:00*2.22679*2.22519*2.22709*2.22474
09/28/2009 08:30:00*2.22519*2.22569*2.22569*2.22418
09/28/2009 08:35:00*2.22569*2.22479*2.22579*2.22439
09/28/2009 08:40:00*2.22479*2.22479*2.22559*2.22429
09/28/2009 08:45:00*2.22479*2.22429*2.22479*2.22391
09/28/2009 08:50:00*2.22429*2.22539*2.22599*2.22414
09/28/2009 08:55:00*2.22539*2.22323*2.22539*2.22317
09/28/2009 09:00:00*2.22323*2.2223*2.22361*2.2217
09/28/2009 09:05:00*2.2223*2.22299*2.22431*2.22229
09/28/2009 09:10:00*2.22299*2.22289*2.22329*2.22239
09/28/2009 09:15:00*2.22289*2.22189*2.22289*2.2213
09/28/2009 09:20:00*2.22189*2.22189*2.22249*2.22149
09/28/2009 09:25:00*2.22189*2.22019*2.22199*2.21928
09/28/2009 09:30:00*2.22019*2.21978*2.22049*2.21912
09/28/2009 09:35:00*2.21978*2.21882*2.21989*2.21859
09/28/2009 09:40:00*2.21882*2.21829*2.21919*2.21729
09/28/2009 09:45:00*2.21829*2.21759*2.21919*2.21679
09/28/2009 09:50:00*2.21759*2.21745*2.21959*2.21738
09/28/2009 09:55:00*2.21745*2.21957*2.21957*2.21668
09/28/2009 10:00:00*2.21957*2.22033*2.2205*2.21873
09/28/2009 10:05:00*2.22033*2.21839*2.22046*2.21685
09/28/2009 10:10:00*2.21839*2.21789*2.22004*2.21773
09/28/2009 10:15:00*2.21789*2.21723*2.21861*2.21674
09/28/2009 10:20:00*2.21723*2.21801*2.21861*2.21707
09/28/2009 10:25:00*2.21801*2.21549*2.2185*2.21452
09/28/2009 10:30:00*2.21549*2.21559*2.21628*2.21511
09/28/2009 10:35:00*2.21559*2.21403*2.21559*2.21323
09/28/2009 10:40:00*2.21403*2.21316*2.21446*2.21276
09/28/2009 10:45:00*2.21316*2.2168*2.21711*2.21316
09/28/2009 10:50:00*2.2168*2.21425*2.21693*2.21379
09/28/2009 10:55:00*2.21425*2.21509*2.21601*2.21379
09/28/2009 11:00:00*2.21509*2.21649*2.21659*2.2147
09/28/2009 11:05:00*2.21649*2.21609*2.21649*2.21519
09/28/2009 11:10:00*2.21609*2.21269*2.21629*2.21239
09/28/2009 11:15:00*2.21269*2.21379*2.21435*2.21269
09/28/2009 11:20:00*2.21379*2.21459*2.21489*2.21311
09/28/2009 11:25:00*2.21459*2.21489*2.21489*2.21329
09/28/2009 11:30:00*2.21489*2.21569*2.21569*2.21345
09/28/2009 11:35:00*2.21569*2.21401*2.21569*2.21401
09/28/2009 11:40:00*2.21401*2.21438*2.21488*2.21379
09/28/2009 11:45:00*2.21438*2.212*2.21442*2.21189
09/28/2009 11:50:00*2.212*2.21449*2.21459*2.212
09/28/2009 11:55:00*2.21449*2.21239*2.21449*2.21219
09/28/2009 12:00:00*2.21239*2.21329*2.21349*2.21219
09/28/2009 12:05:00*2.21329*2.21134*2.21365*2.21009
09/28/2009 12:10:00*2.21134*2.21139*2.21159*2.2095
09/28/2009 12:15:00*2.21139*2.21076*2.21219*2.21041
09/28/2009 12:20:00*2.21076*2.21025*2.21076*2.20996
09/28/2009 12:25:00*2.21025*2.20889*2.21025*2.20869
09/28/2009 12:30:00*2.20889*2.20851*2.20909*2.20782
09/28/2009 12:35:00*2.20851*2.20903*2.20966*2.20714
09/28/2009 12:40:00*2.20903*2.2089*2.2091*2.20864
09/28/2009 12:45:00*2.2089*2.20919*2.20989*2.2087
09/28/2009 12:50:00*2.20919*2.20879*2.20969*2.2082
09/28/2009 12:55:00*2.20879*2.2092*2.20939*2.20779
09/28/2009 13:00:00*2.2092*2.20999*2.21049*2.20819
09/28/2009 13:05:00*2.20999*2.21049*2.21059*2.20909
09/28/2009 13:10:00*2.21049*2.20909*2.21069*2.20879
09/28/2009 13:15:00*2.20909*2.21109*2.21149*2.20909
09/28/2009 13:20:00*2.21109*2.21039*2.21109*2.21029
09/28/2009 13:25:00*2.21039*2.21089*2.21149*2.21009
09/28/2009 13:30:00*2.21089*2.209*2.21139*2.20869
09/28/2009 13:35:00*2.209*2.20869*2.20912*2.20826
09/28/2009 13:40:00*2.20869*2.20847*2.20909*2.20847
09/28/2009 13:45:00*2.20847*2.20899*2.20909*2.20847
09/28/2009 13:50:00*2.20899*2.20979*2.20989*2.20859
09/28/2009 13:55:00*2.20979*2.20909*2.21049*2.20909
09/28/2009 14:00:00*2.20909*2.21109*2.21169*2.20909
09/28/2009 14:05:00*2.21109*2.21169*2.21189*2.21099
09/28/2009 14:10:00*2.21169*2.21251*2.21339*2.21169
09/28/2009 14:15:00*2.21251*2.21349*2.21419*2.21251
09/28/2009 14:20:00*2.21349*2.21259*2.21379*2.21213
09/28/2009 14:25:00*2.21259*2.21229*2.21309*2.21189
09/28/2009 14:30:00*2.21229*2.21209*2.21249*2.21159
09/28/2009 14:35:00*2.21209*2.21099*2.21209*2.20999
09/28/2009 14:40:00*2.21099*2.21159*2.21179*2.21099
09/28/2009 14:45:00*2.21159*2.21209*2.21279*2.21112
09/28/2009 14:50:00*2.21209*2.21389*2.21389*2.21179
09/28/2009 14:55:00*2.21389*2.21341*2.21569*2.21306
09/28/2009 15:00:00*2.21341*2.21461*2.21461*2.21289
09/28/2009 15:05:00*2.21461*2.21479*2.21479*2.21171
09/28/2009 15:10:00*2.21479*2.21519*2.21559*2.21449
09/28/2009 15:15:00*2.21519*2.21579*2.21679*2.21432
09/28/2009 15:20:00*2.21579*2.21619*2.21679*2.21529
09/28/2009 15:25:00*2.21619*2.21719*2.21789*2.21619
09/28/2009 15:30:00*2.21719*2.21639*2.21769*2.21569
09/28/2009 15:35:00*2.21639*2.21579*2.21639*2.21511
09/28/2009 15:40:00*2.21579*2.21589*2.21629*2.2155
09/28/2009 15:45:00*2.21589*2.21641*2.21663*2.21589
09/28/2009 15:50:00*2.21641*2.21819*2.21867*2.21617
09/28/2009 15:55:00*2.21819*2.21719*2.21853*2.2165
09/28/2009 16:00:00*2.21719*2.21819*2.21819*2.21689
09/28/2009 16:05:00*2.21819*2.21669*2.21819*2.21669
09/28/2009 16:10:00*2.21669*2.21669*2.21779*2.21645
09/28/2009 16:15:00*2.21669*2.21659*2.21689*2.21629
09/28/2009 16:20:00*2.21659*2.21579*2.21669*2.21566
09/28/2009 16:25:00*2.21579*2.21669*2.21679*2.21579
09/28/2009 16:30:00*2.21669*2.21829*2.21879*2.21566
09/28/2009 16:35:00*2.21829*2.21739*2.21829*2.21719
09/28/2009 16:40:00*2.21739*2.21678*2.21818*2.2156
09/28/2009 16:45:00*2.21678*2.21609*2.21815*2.21579
09/28/2009 16:50:00*2.21609*2.21553*2.21612*2.21496
09/28/2009 16:55:00*2.21553*2.21576*2.21589*2.21389
09/28/2009 17:00:00*2.21576*2.21569*2.21579*2.21469
