09/24/2009 17:05:00*2.24109*2.24306*2.24306*2.24109
09/24/2009 17:10:00*2.24306*2.24275*2.24356*2.24173
09/24/2009 17:15:00*2.24275*2.24238*2.24275*2.24238
09/24/2009 17:20:00*2.24238*2.24252*2.24264*2.24166
09/24/2009 17:25:00*2.24252*2.24142*2.24252*2.24081
09/24/2009 17:30:00*2.24142*2.24257*2.24314*2.24114
09/24/2009 17:35:00*2.24257*2.24249*2.24296*2.24169
09/24/2009 17:40:00*2.24249*2.24125*2.24254*2.24093
09/24/2009 17:45:00*2.24125*2.24214*2.24237*2.23889
09/24/2009 17:50:00*2.24214*2.24204*2.24234*2.23989
09/24/2009 17:55:00*2.24204*2.24248*2.24248*2.24197
09/24/2009 18:00:00*2.24248*2.24072*2.24248*2.24072
09/24/2009 18:05:00*2.24072*2.24067*2.24118*2.23988
09/24/2009 18:10:00*2.24067*2.24065*2.24172*2.24049
09/24/2009 18:15:00*2.24065*2.24073*2.24127*2.2405
09/24/2009 18:20:00*2.24073*2.24197*2.24197*2.24073
09/24/2009 18:25:00*2.24197*2.24207*2.24259*2.24197
09/24/2009 18:30:00*2.24207*2.24229*2.24232*2.24077
09/24/2009 18:35:00*2.24229*2.24254*2.24364*2.24224
09/24/2009 18:40:00*2.24254*2.24151*2.24267*2.24057
09/24/2009 18:45:00*2.24151*2.24089*2.24182*2.24089
09/24/2009 18:50:00*2.24089*2.2414*2.24339*2.24089
09/24/2009 18:55:00*2.2414*2.24367*2.24375*2.24126
09/24/2009 19:00:00*2.24367*2.24157*2.24381*2.24157
09/24/2009 19:05:00*2.24157*2.24381*2.24426*2.24126
09/24/2009 19:10:00*2.24381*2.24324*2.24443*2.24059
09/24/2009 19:15:00*2.24324*2.2445*2.24604*2.24215
09/24/2009 19:20:00*2.2445*2.24452*2.24527*2.24393
09/24/2009 19:25:00*2.24452*2.24842*2.24873*2.24452
09/24/2009 19:30:00*2.24842*2.24929*2.25066*2.24803
09/24/2009 19:35:00*2.24929*2.24495*2.24929*2.24478
09/24/2009 19:40:00*2.24495*2.24934*2.25045*2.2437
09/24/2009 19:45:00*2.24934*2.24798*2.25023*2.24769
09/24/2009 19:50:00*2.24798*2.24236*2.24839*2.24015
09/24/2009 19:55:00*2.24236*2.23763*2.24248*2.23569
09/24/2009 20:00:00*2.23763*2.23756*2.23838*2.23473
09/24/2009 20:05:00*2.23756*2.23719*2.23756*2.23496
09/24/2009 20:10:00*2.23719*2.23485*2.2374*2.23457
09/24/2009 20:15:00*2.23485*2.23496*2.23534*2.23364
09/24/2009 20:20:00*2.23496*2.23511*2.23655*2.23302
09/24/2009 20:25:00*2.23511*2.23515*2.23744*2.2347
09/24/2009 20:30:00*2.23515*2.23685*2.23727*2.23515
09/24/2009 20:35:00*2.23685*2.23846*2.23847*2.23506
09/24/2009 20:40:00*2.23846*2.23675*2.23853*2.23553
09/24/2009 20:45:00*2.23675*2.23888*2.23917*2.23562
09/24/2009 20:50:00*2.23888*2.23734*2.23903*2.23592
09/24/2009 20:55:00*2.23734*2.23625*2.2379*2.2354
09/24/2009 21:00:00*2.23625*2.23546*2.23818*2.23485
09/24/2009 21:05:00*2.23546*2.23704*2.23751*2.23527
09/24/2009 21:10:00*2.23704*2.23634*2.23804*2.23592
09/24/2009 21:15:00*2.23634*2.23748*2.23804*2.23634
09/24/2009 21:20:00*2.23748*2.23653*2.23748*2.23538
09/24/2009 21:25:00*2.23653*2.23594*2.23681*2.23505
09/24/2009 21:30:00*2.23594*2.2358*2.23717*2.23549
09/24/2009 21:35:00*2.2358*2.23587*2.23755*2.2351
09/24/2009 21:40:00*2.23587*2.23483*2.23657*2.23437
09/24/2009 21:45:00*2.23483*2.23355*2.23483*2.23257
09/24/2009 21:50:00*2.23355*2.2331*2.23358*2.23236
09/24/2009 21:55:00*2.2331*2.23211*2.23403*2.23191
09/24/2009 22:00:00*2.23211*2.23288*2.23362*2.23211
09/24/2009 22:05:00*2.23288*2.23232*2.23306*2.23229
09/24/2009 22:10:00*2.23232*2.23218*2.23278*2.23204
09/24/2009 22:15:00*2.23218*2.23066*2.23278*2.23066
09/24/2009 22:20:00*2.23066*2.23046*2.23143*2.23026
09/24/2009 22:25:00*2.23046*2.23025*2.23142*2.23
09/24/2009 22:30:00*2.23025*2.2301*2.23073*2.22974
09/24/2009 22:35:00*2.2301*2.23029*2.23063*2.22941
09/24/2009 22:40:00*2.23029*2.2298*2.23115*2.22977
09/24/2009 22:45:00*2.2298*2.22983*2.23022*2.22891
09/24/2009 22:50:00*2.22983*2.22983*2.23081*2.22869
09/24/2009 22:55:00*2.22983*2.2292*2.23011*2.22805
09/24/2009 23:00:00*2.2292*2.2292*2.23037*2.2288
09/24/2009 23:05:00*2.2292*2.22843*2.23008*2.22766
09/24/2009 23:10:00*2.22843*2.22925*2.22989*2.22843
09/24/2009 23:15:00*2.22925*2.22882*2.22957*2.2288
09/24/2009 23:20:00*2.22882*2.22866*2.22903*2.22852
09/24/2009 23:25:00*2.22866*2.22925*2.22957*2.22852
09/24/2009 23:30:00*2.22925*2.23008*2.23053*2.22918
09/24/2009 23:35:00*2.23008*2.23022*2.2305*2.22943
09/24/2009 23:40:00*2.23022*2.22991*2.23085*2.22991
09/24/2009 23:45:00*2.22991*2.2305*2.23092*2.22991
09/24/2009 23:50:00*2.2305*2.23071*2.23087*2.23008
09/24/2009 23:55:00*2.23071*2.23061*2.23078*2.23034
09/25/2009 00:00:00*2.23061*2.23082*2.23145*2.22888
09/25/2009 00:05:00*2.23082*2.23089*2.23129*2.22789
09/25/2009 00:10:00*2.23089*2.23003*2.23177*2.23003
09/25/2009 00:15:00*2.23003*2.2291*2.2301*2.22805
09/25/2009 00:20:00*2.2291*2.22689*2.22978*2.22643
09/25/2009 00:25:00*2.22689*2.22477*2.22718*2.22327
09/25/2009 00:30:00*2.22477*2.2239*2.22549*2.22329
09/25/2009 00:35:00*2.2239*2.2231*2.22489*2.22204
09/25/2009 00:40:00*2.2231*2.22228*2.22356*2.2215
09/25/2009 00:45:00*2.22228*2.22327*2.22354*2.22139
09/25/2009 00:50:00*2.22327*2.22193*2.22341*2.21991
09/25/2009 00:55:00*2.22193*2.22189*2.22375*2.22072
09/25/2009 01:00:00*2.22189*2.22539*2.22539*2.22133
09/25/2009 01:05:00*2.22539*2.22613*2.22653*2.22363
09/25/2009 01:10:00*2.22613*2.22419*2.22682*2.22183
09/25/2009 01:15:00*2.22419*2.22468*2.22579*2.2231
09/25/2009 01:20:00*2.22468*2.22395*2.22493*2.22315
09/25/2009 01:25:00*2.22395*2.22449*2.22551*2.22279
09/25/2009 01:30:00*2.22449*2.22279*2.22529*2.22279
09/25/2009 01:35:00*2.22279*2.22376*2.22415*2.22222
09/25/2009 01:40:00*2.22376*2.22295*2.22463*2.22295
09/25/2009 01:45:00*2.22295*2.22328*2.22341*2.22256
09/25/2009 01:50:00*2.22328*2.22415*2.22469*2.22143
09/25/2009 01:55:00*2.22415*2.22331*2.22449*2.2232
09/25/2009 02:00:00*2.22331*2.22422*2.225*2.22331
09/25/2009 02:05:00*2.22422*2.22253*2.2251*2.22251
09/25/2009 02:10:00*2.22253*2.22188*2.22356*2.22137
09/25/2009 02:15:00*2.22188*2.22294*2.22294*2.2211
09/25/2009 02:20:00*2.22294*2.22249*2.2231*2.22179
09/25/2009 02:25:00*2.22249*2.22264*2.2244*2.22214
09/25/2009 02:30:00*2.22264*2.21897*2.22287*2.21897
09/25/2009 02:35:00*2.21897*2.22272*2.22272*2.21773
09/25/2009 02:40:00*2.22272*2.22069*2.22327*2.2206
09/25/2009 02:45:00*2.22069*2.22117*2.22136*2.21955
09/25/2009 02:50:00*2.22117*2.22174*2.22307*2.22082
09/25/2009 02:55:00*2.22174*2.2219*2.22245*2.22134
09/25/2009 03:00:00*2.2219*2.22148*2.22251*2.22096
09/25/2009 03:05:00*2.22148*2.22264*2.22283*2.22081
09/25/2009 03:10:00*2.22264*2.22503*2.22537*2.22264
09/25/2009 03:15:00*2.22503*2.22718*2.22825*2.22495
09/25/2009 03:20:00*2.22718*2.22619*2.22816*2.22592
09/25/2009 03:25:00*2.22619*2.22662*2.22728*2.22588
09/25/2009 03:30:00*2.22662*2.22869*2.229*2.22662
09/25/2009 03:35:00*2.22869*2.22609*2.22869*2.22608
09/25/2009 03:40:00*2.22609*2.22691*2.22805*2.22573
09/25/2009 03:45:00*2.22691*2.22801*2.22879*2.22691
09/25/2009 03:50:00*2.22801*2.22834*2.2297*2.22742
09/25/2009 03:55:00*2.22834*2.2285*2.22927*2.22721
09/25/2009 04:00:00*2.2285*2.22684*2.22899*2.22669
09/25/2009 04:05:00*2.22684*2.22627*2.22748*2.22562
09/25/2009 04:10:00*2.22627*2.228*2.228*2.22613
09/25/2009 04:15:00*2.228*2.22683*2.22845*2.22666
09/25/2009 04:20:00*2.22683*2.22886*2.2299*2.22677
09/25/2009 04:25:00*2.22886*2.22797*2.229*2.22769
09/25/2009 04:30:00*2.22797*2.22792*2.22943*2.227
09/25/2009 04:35:00*2.22792*2.2281*2.2287*2.22761
09/25/2009 04:40:00*2.2281*2.22833*2.22885*2.2281
09/25/2009 04:45:00*2.22833*2.22845*2.22918*2.22769
09/25/2009 04:50:00*2.22845*2.22814*2.22898*2.22727
09/25/2009 04:55:00*2.22814*2.22691*2.22824*2.2261
09/25/2009 05:00:00*2.22691*2.22669*2.22758*2.22569
09/25/2009 05:05:00*2.22669*2.22713*2.22727*2.22586
09/25/2009 05:10:00*2.22713*2.22715*2.22827*2.22651
09/25/2009 05:15:00*2.22715*2.22765*2.22825*2.22693
09/25/2009 05:20:00*2.22765*2.22872*2.22893*2.22725
09/25/2009 05:25:00*2.22872*2.22727*2.22883*2.22727
09/25/2009 05:30:00*2.22727*2.22633*2.22752*2.22631
09/25/2009 05:35:00*2.22633*2.22506*2.22701*2.22506
09/25/2009 05:40:00*2.22506*2.22636*2.22739*2.22506
09/25/2009 05:45:00*2.22636*2.2264*2.22701*2.22597
09/25/2009 05:50:00*2.2264*2.22522*2.22649*2.22497
09/25/2009 05:55:00*2.22522*2.22546*2.2258*2.22499
09/25/2009 06:00:00*2.22546*2.22471*2.2257*2.22381
09/25/2009 06:05:00*2.22471*2.22413*2.22532*2.22305
09/25/2009 06:10:00*2.22413*2.22665*2.22783*2.22358
09/25/2009 06:15:00*2.22665*2.22594*2.22722*2.22523
09/25/2009 06:20:00*2.22594*2.22685*2.22694*2.22543
09/25/2009 06:25:00*2.22685*2.22606*2.2274*2.22567
09/25/2009 06:30:00*2.22606*2.22679*2.22756*2.22508
09/25/2009 06:35:00*2.22679*2.22829*2.22897*2.22622
09/25/2009 06:40:00*2.22829*2.2275*2.22873*2.2275
09/25/2009 06:45:00*2.2275*2.22799*2.22893*2.22709
09/25/2009 06:50:00*2.22799*2.22698*2.22849*2.22676
09/25/2009 06:55:00*2.22698*2.22638*2.22779*2.22638
09/25/2009 07:00:00*2.22638*2.22639*2.22653*2.22511
09/25/2009 07:05:00*2.22639*2.22564*2.22736*2.22534
09/25/2009 07:10:00*2.22564*2.22632*2.22632*2.22506
09/25/2009 07:15:00*2.22632*2.22582*2.22711*2.22579
09/25/2009 07:20:00*2.22582*2.22719*2.22941*2.22582
09/25/2009 07:25:00*2.22719*2.2277*2.22829*2.22627
09/25/2009 07:30:00*2.2277*2.22797*2.22823*2.22749
09/25/2009 07:35:00*2.22797*2.22909*2.22939*2.2279
09/25/2009 07:40:00*2.22909*2.22828*2.22939*2.22822
09/25/2009 07:45:00*2.22828*2.22828*2.2289*2.22771
09/25/2009 07:50:00*2.22828*2.22849*2.22849*2.22749
09/25/2009 07:55:00*2.22849*2.2283*2.22862*2.22701
09/25/2009 08:00:00*2.2283*2.22829*2.22898*2.22659
09/25/2009 08:05:00*2.22829*2.22598*2.22829*2.22567
09/25/2009 08:10:00*2.22598*2.22673*2.22699*2.22508
09/25/2009 08:15:00*2.22673*2.22636*2.22827*2.22615
09/25/2009 08:20:00*2.22636*2.22926*2.22949*2.22534
09/25/2009 08:25:00*2.22926*2.22813*2.22927*2.22742
09/25/2009 08:30:00*2.22813*2.22667*2.22922*2.22667
09/25/2009 08:35:00*2.22667*2.23115*2.23192*2.226
09/25/2009 08:40:00*2.23115*2.2319*2.23261*2.22988
09/25/2009 08:45:00*2.2319*2.2323*2.2337*2.23085
09/25/2009 08:50:00*2.2323*2.22989*2.2334*2.22983
09/25/2009 08:55:00*2.22989*2.23076*2.23138*2.22899
09/25/2009 09:00:00*2.23076*2.23489*2.23513*2.23016
09/25/2009 09:05:00*2.23489*2.23516*2.23621*2.23383
09/25/2009 09:10:00*2.23516*2.23425*2.23568*2.23307
09/25/2009 09:15:00*2.23425*2.23689*2.23717*2.23379
09/25/2009 09:20:00*2.23689*2.23763*2.23795*2.23657
09/25/2009 09:25:00*2.23763*2.23768*2.23906*2.23663
09/25/2009 09:30:00*2.23768*2.23653*2.23834*2.23653
09/25/2009 09:35:00*2.23653*2.23858*2.23858*2.2359
09/25/2009 09:40:00*2.23858*2.23923*2.23969*2.23788
09/25/2009 09:45:00*2.23923*2.23621*2.24021*2.23621
09/25/2009 09:50:00*2.23621*2.23531*2.23726*2.23361
09/25/2009 09:55:00*2.23531*2.23325*2.23552*2.23279
09/25/2009 10:00:00*2.23325*2.23596*2.23596*2.23142
09/25/2009 10:05:00*2.23596*2.23169*2.23722*2.23022
09/25/2009 10:10:00*2.23169*2.23311*2.23345*2.22999
09/25/2009 10:15:00*2.23311*2.23503*2.23606*2.23304
09/25/2009 10:20:00*2.23503*2.23357*2.23609*2.23283
09/25/2009 10:25:00*2.23357*2.23321*2.23399*2.23165
09/25/2009 10:30:00*2.23321*2.23291*2.23408*2.23169
09/25/2009 10:35:00*2.23291*2.23358*2.2346*2.23248
09/25/2009 10:40:00*2.23358*2.23338*2.23437*2.23259
09/25/2009 10:45:00*2.23338*2.22959*2.23397*2.2288
09/25/2009 10:50:00*2.22959*2.22771*2.22959*2.22703
09/25/2009 10:55:00*2.22771*2.22498*2.22771*2.22414
09/25/2009 11:00:00*2.22498*2.22408*2.22525*2.22363
09/25/2009 11:05:00*2.22408*2.22486*2.22555*2.22408
09/25/2009 11:10:00*2.22486*2.22296*2.22499*2.22265
09/25/2009 11:15:00*2.22296*2.22129*2.22392*2.22122
09/25/2009 11:20:00*2.22129*2.22146*2.22146*2.22056
09/25/2009 11:25:00*2.22146*2.22097*2.22176*2.22046
09/25/2009 11:30:00*2.22097*2.22363*2.22596*2.22078
09/25/2009 11:35:00*2.22363*2.22478*2.22573*2.22155
09/25/2009 11:40:00*2.22478*2.22585*2.22644*2.22344
09/25/2009 11:45:00*2.22585*2.22807*2.22862*2.22535
09/25/2009 11:50:00*2.22807*2.22811*2.22998*2.22788
09/25/2009 11:55:00*2.22811*2.22916*2.22954*2.2277
09/25/2009 12:00:00*2.22916*2.22689*2.22933*2.22689
09/25/2009 12:05:00*2.22689*2.22748*2.22949*2.22689
09/25/2009 12:10:00*2.22748*2.22683*2.22797*2.22611
09/25/2009 12:15:00*2.22683*2.22586*2.227*2.22531
09/25/2009 12:20:00*2.22586*2.22658*2.22734*2.22476
09/25/2009 12:25:00*2.22658*2.22706*2.22836*2.22615
09/25/2009 12:30:00*2.22706*2.22607*2.22727*2.2255
09/25/2009 12:35:00*2.22607*2.22563*2.22634*2.22307
09/25/2009 12:40:00*2.22563*2.22561*2.22652*2.22532
09/25/2009 12:45:00*2.22561*2.22643*2.22686*2.22561
09/25/2009 12:50:00*2.22643*2.22667*2.22672*2.22569
09/25/2009 12:55:00*2.22667*2.2277*2.22801*2.22659
09/25/2009 13:00:00*2.2277*2.22624*2.22832*2.2262
09/25/2009 13:05:00*2.22624*2.22755*2.22833*2.22624
09/25/2009 13:10:00*2.22755*2.22613*2.2276*2.2259
09/25/2009 13:15:00*2.22613*2.22823*2.22823*2.2258
09/25/2009 13:20:00*2.22823*2.22784*2.22837*2.22696
09/25/2009 13:25:00*2.22784*2.22776*2.22807*2.22697
09/25/2009 13:30:00*2.22776*2.2268*2.22784*2.22639
09/25/2009 13:35:00*2.2268*2.22601*2.22709*2.22599
09/25/2009 13:40:00*2.22601*2.22542*2.22647*2.2254
09/25/2009 13:45:00*2.22542*2.22654*2.22689*2.22542
09/25/2009 13:50:00*2.22654*2.22713*2.2274*2.22635
09/25/2009 13:55:00*2.22713*2.22705*2.22762*2.22691
09/25/2009 14:00:00*2.22705*2.2258*2.22758*2.2258
09/25/2009 14:05:00*2.2258*2.22363*2.2258*2.22303
09/25/2009 14:10:00*2.22363*2.22434*2.22441*2.22352
09/25/2009 14:15:00*2.22434*2.2242*2.22447*2.22366
09/25/2009 14:20:00*2.2242*2.22486*2.2251*2.22344
09/25/2009 14:25:00*2.22486*2.22425*2.22523*2.22379
09/25/2009 14:30:00*2.22425*2.22448*2.2251*2.22382
09/25/2009 14:35:00*2.22448*2.22389*2.225*2.22317
09/25/2009 14:40:00*2.22389*2.22303*2.22468*2.22303
09/25/2009 14:45:00*2.22303*2.22258*2.22373*2.22255
09/25/2009 14:50:00*2.22258*2.22203*2.2234*2.22189
09/25/2009 14:55:00*2.22203*2.22163*2.2224*2.22107
09/25/2009 15:00:00*2.22163*2.22051*2.2218*2.21995
09/25/2009 15:05:00*2.22051*2.222*2.22231*2.22021
09/25/2009 15:10:00*2.222*2.2232*2.22331*2.22186
09/25/2009 15:15:00*2.2232*2.22357*2.22459*2.22107
09/25/2009 15:20:00*2.22357*2.22399*2.22439*2.22312
09/25/2009 15:25:00*2.22399*2.2224*2.22407*2.22178
09/25/2009 15:30:00*2.2224*2.2225*2.22374*2.2224
09/25/2009 15:35:00*2.2225*2.22234*2.22373*2.22232
09/25/2009 15:40:00*2.22234*2.22214*2.22248*2.22172
09/25/2009 15:45:00*2.22214*2.22272*2.22458*2.22179
09/25/2009 15:50:00*2.22272*2.22162*2.22439*2.21993
09/25/2009 15:55:00*2.22162*2.21937*2.22201*2.21908
09/25/2009 16:00:00*2.21937*2.22075*2.22179*2.21865
09/25/2009 16:05:00*2.22075*2.22117*2.22159*2.22075
